Medical Properties Trust, Inc. (MPW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.83 | 0.00 | - | 2 | 6 | 0.50 | 0.01 | 0.00 | - | 4 | 3,865 |
| 3.78 | 0.00 | - | 10 | 10 | 1.00 | 0.01 | 0.00 | - | 124 | 6,886 |
| 3.59 | 0.00 | - | 3 | 34 | 1.50 | 0.02 | 0.00 | - | 2 | 4,076 |
| 2.63 | -0.48 | -15.43% | 2 | 165 | 2.00 | 0.01 | -0.01 | -50.00% | 5 | 15,696 |
| 2.80 | 0.00 | - | 35 | 0 | 2.50 | 0.02 | 0.00 | - | 5 | 7,105 |
| 1.73 | -0.15 | -7.98% | 10 | 504 | 3.00 | 0.02 | +0.01 | +100.00% | 107 | 21,745 |
| 1.48 | 0.00 | - | 1 | 113 | 3.50 | 0.03 | +0.01 | +50.00% | 95 | 11,435 |
| 0.73 | -0.13 | -15.12% | 50 | 641 | 4.00 | 0.05 | 0.00 | - | 1,282 | 16,139 |
| 0.36 | -0.12 | -25.00% | 24 | 4,599 | 4.50 | 0.14 | 0.00 | - | 1,061 | 11,585 |
| 0.14 | -0.07 | -33.33% | 1,065 | 22,645 | 5.00 | 0.40 | +0.05 | +14.29% | 470 | 23,769 |
| 0.05 | -0.02 | -28.57% | 709 | 8,775 | 5.50 | 0.85 | +0.14 | +19.72% | 2 | 1,313 |
| 0.03 | 0.00 | - | 176 | 43,246 | 6.00 | 1.31 | +0.15 | +12.93% | 10 | 6,239 |
| 0.02 | +0.01 | +100.00% | 19 | 12,429 | 7.00 | 2.38 | -0.05 | -2.06% | 34 | 459 |
| 0.03 | +0.01 | +50.00% | 70 | 3,105 | 8.00 | 3.19 | 0.00 | - | 3 | 6 |
| 0.02 | 0.00 | - | 1 | 1,653 | 9.00 | 4.09 | 0.00 | - | 54 | 2 |
| 0.01 | 0.00 | - | 1 | 2,094 | 10.00 | 3.80 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 5.60 | 0.00 | - | - | 1 |
