收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.97 | 0.00 | - | - | 12 | 0.50 | - | - | - | - | - |
4.93 | 0.00 | - | - | 4 | 1.00 | - | - | - | - | - |
4.43 | 0.00 | - | - | 2 | 1.50 | - | - | - | - | - |
3.93 | 0.00 | - | - | 2 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 3.50 | 0.03 | 0.00 | - | 6 | 138 |
0.95 | 0.00 | - | - | 2 | 4.00 | 0.07 | -0.01 | -12.50% | 19 | 672 |
0.42 | -0.10 | -19.23% | 6 | 150 | 4.50 | 0.18 | +0.02 | +12.50% | 174 | 1,239 |
0.17 | -0.08 | -32.00% | 133 | 1,014 | 5.00 | 0.44 | -0.01 | -2.22% | 8 | 724 |
0.07 | -0.03 | -30.00% | 21 | 421 | 5.50 | 0.85 | +0.04 | +4.94% | 1 | 120 |
0.05 | 0.00 | - | 21 | 161 | 6.00 | 0.99 | 0.00 | - | 3 | 3 |
0.03 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 7.00 | 1.93 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 5 | 5 | 7.50 | - | - | - | - | - |
0.02 | 0.00 | - | - | 3 | 10.00 | - | - | - | - | - |