合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPW240802C00004500 | 2024-06-28 3:28PM EDT | 4.50 | 0.32 | 0.25 | 0.36 | -0.08 | -20.00% | 63 | 18 | 71.48% |
MPW240802C00005000 | 2024-06-28 12:22PM EDT | 5.00 | 0.19 | 0.15 | 0.19 | 0.00 | - | 12 | 873 | 73.83% |
MPW240802C00005500 | 2024-06-28 2:11PM EDT | 5.50 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 89 | 889 | 76.56% |
MPW240802C00006000 | 2024-06-28 2:09PM EDT | 6.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 62 | 4,540 | 75.78% |
MPW240802C00006500 | 2024-06-20 12:50PM EDT | 6.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 13 | 83.59% |
MPW240802C00007000 | 2024-06-21 12:49PM EDT | 7.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 129.30% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPW240802P00003500 | 2024-06-28 3:48PM EDT | 3.50 | 0.15 | 0.13 | 0.18 | +0.10 | +200.00% | 31 | 33 | 92.19% |
MPW240802P00004000 | 2024-06-28 3:59PM EDT | 4.00 | 0.29 | 0.29 | 0.32 | +0.17 | +141.67% | 108 | 238 | 85.55% |
MPW240802P00004500 | 2024-06-28 3:55PM EDT | 4.50 | 0.55 | 0.10 | 0.57 | +0.27 | +96.43% | 99 | 2,287 | 85.16% |
MPW240802P00005000 | 2024-06-28 2:26PM EDT | 5.00 | 0.84 | 0.44 | 1.15 | +0.34 | +68.00% | 54 | 187 | 59.38% |
MPW240802P00007500 | 2024-06-21 10:31AM EDT | 7.50 | 2.73 | 2.78 | 3.65 | 0.00 | - | 10 | 10 | 98.44% |