認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 25 | 0 | 1.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 1,060 |
| - | - | - | - | - | 2.00 | 0.02 | 0.00 | - | 3 | 10,293 |
| 2.40 | 0.00 | - | 1 | 3 | 2.50 | 0.02 | +0.01 | +100.00% | 1 | 2,680 |
| 2.08 | 0.00 | - | 3 | 60 | 3.00 | 0.04 | -0.01 | -20.00% | 1,493 | 1,417 |
| 1.30 | -0.14 | -9.72% | 1 | 196 | 3.50 | 0.09 | 0.00 | - | 356 | 5,752 |
| 0.91 | -0.14 | -13.33% | 16 | 810 | 4.00 | 0.20 | +0.01 | +5.26% | 595 | 10,437 |
| 0.58 | -0.13 | -18.31% | 10 | 720 | 4.50 | 0.36 | +0.01 | +2.86% | 768 | 35,203 |
| 0.35 | -0.11 | -23.91% | 48 | 9,930 | 5.00 | 0.64 | +0.05 | +8.47% | 99 | 3,021 |
| 0.20 | -0.07 | -25.93% | 239 | 11,799 | 5.50 | 0.98 | +0.02 | +2.08% | 99 | 15,203 |
| 0.12 | -0.03 | -20.00% | 462 | 18,366 | 6.00 | 1.38 | +0.01 | +0.73% | 37 | 4,326 |
| 0.04 | -0.01 | -20.00% | 84 | 3,515 | 7.00 | 2.33 | +0.09 | +4.02% | 20 | 697 |
| 0.04 | +0.03 | +300.00% | 105 | 1,939 | 8.00 | 3.31 | +0.16 | +5.08% | 1 | 73 |
| 0.03 | +0.01 | +50.00% | 4 | 7 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
