Medical Properties Trust, Inc. (MPW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 12 | 17 | 1.00 | 0.01 | 0.00 | - | 20 | 121 |
| 3.15 | 0.00 | - | 1 | 0 | 1.50 | 0.02 | +0.01 | +100.00% | 960 | 2,022 |
| 2.95 | 0.00 | - | 5 | 34 | 2.00 | 0.06 | 0.00 | - | 70 | 1,291 |
| 2.25 | -0.13 | -5.46% | 5 | 14 | 2.50 | 0.08 | -0.01 | -11.11% | 3 | 5,739 |
| 1.80 | -0.08 | -4.26% | 28 | 855 | 3.00 | 0.17 | +0.01 | +6.25% | 620 | 6,855 |
| 1.44 | -0.19 | -11.66% | 4 | 488 | 3.50 | 0.26 | 0.00 | - | 501 | 9,914 |
| 1.05 | -0.20 | -16.00% | 43 | 740 | 4.00 | 0.42 | +0.02 | +5.00% | 1,112 | 28,017 |
| 0.79 | -0.19 | -19.39% | 1 | 20,444 | 4.50 | 0.67 | +0.07 | +11.67% | 692 | 2,772 |
| 0.58 | -0.10 | -14.71% | 54 | 7,715 | 5.00 | 0.92 | +0.04 | +4.55% | 119 | 2,925 |
| 0.42 | -0.10 | -19.23% | 24 | 22,602 | 5.50 | 1.18 | 0.00 | - | 2 | 3,660 |
| 0.29 | -0.04 | -12.12% | 136 | 12,598 | 6.00 | 1.60 | +0.04 | +2.56% | 70 | 1,606 |
| 0.16 | 0.00 | - | 148 | 10,463 | 7.00 | 2.45 | +0.06 | +2.51% | 34 | 329 |
| 0.08 | 0.00 | - | 179 | 3,101 | 8.00 | 3.25 | 0.00 | - | 1 | 188 |
| 0.05 | 0.00 | - | 100 | 219 | 9.00 | 4.30 | 0.00 | - | 11 | 12 |
| 0.03 | -0.01 | -25.00% | 1 | 322 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 11.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 33 | 2 | 12.00 | - | - | - | - | - |
