Medical Properties Trust, Inc. (MPW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | 0.00 | - | 40 | 55 | 0.50 | 0.01 | 0.00 | - | 2 | 7 |
| 3.71 | +0.26 | +7.54% | 30 | 15 | 1.00 | 0.02 | -0.01 | -33.33% | 9 | 8,540 |
| 3.50 | 0.00 | - | 11 | 12 | 1.50 | 0.07 | 0.00 | - | 1 | 348 |
| 2.75 | -0.09 | -3.17% | 11 | 232 | 2.00 | 0.10 | 0.00 | - | 75 | 13,958 |
| 2.41 | 0.00 | - | 3 | 44 | 2.50 | 0.16 | -0.02 | -11.11% | 5 | 3,915 |
| 1.91 | -0.15 | -7.28% | 10 | 2,819 | 3.00 | 0.30 | 0.00 | - | 39 | 28,931 |
| 1.59 | -0.11 | -6.47% | 1 | 806 | 3.50 | 0.43 | 0.00 | - | 30 | 8,263 |
| 1.29 | -0.10 | -7.19% | 101 | 27,457 | 4.00 | 0.64 | 0.00 | - | 50 | 10,878 |
| 1.01 | -0.10 | -9.01% | 25 | 1,231 | 4.50 | 0.88 | +0.02 | +2.33% | 80 | 2,728 |
| 0.81 | -0.10 | -10.99% | 128 | 41,213 | 5.00 | 1.16 | +0.05 | +4.50% | 129 | 18,133 |
| 0.64 | -0.06 | -8.57% | 128 | 4,434 | 5.50 | 1.49 | +0.01 | +0.68% | 2 | 1,613 |
| 0.49 | -0.05 | -9.26% | 15 | 591 | 6.00 | 1.84 | +0.02 | +1.10% | 9 | 5,391 |
| 0.30 | -0.04 | -11.76% | 60 | 5,915 | 7.00 | 2.67 | +0.09 | +3.49% | 1 | 335 |
| 0.19 | -0.05 | -20.83% | 147 | 14,893 | 8.00 | 3.54 | -0.06 | -1.67% | 1 | 7,711 |
| 0.12 | -0.03 | -20.00% | 4 | 2,043 | 9.00 | 4.35 | 0.00 | - | 10 | 23 |
| 0.09 | -0.02 | -18.18% | 124 | 18,221 | 10.00 | 5.29 | 0.00 | - | 8 | 148,042 |
| 0.10 | 0.00 | - | 3 | 36 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 7,907 | 12.00 | 7.20 | 0.00 | - | 1 | 201 |
| 0.04 | 0.00 | - | 8 | 8,723 | 15.00 | 9.80 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 1,377 | 17.00 | 12.45 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 1 | 2,474 | 20.00 | 14.70 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 900 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 1,503 | 25.00 | 19.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 137 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 11 | 1,327 | 30.00 | 25.20 | 0.00 | - | 1 | 4 |
