香港股市 將在 43 分鐘 開市

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.8100-0.0400 (-0.82%)
收市:04:00PM EDT
4.8100 0.00 (0.00%)
收市後: 08:00PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPW260116C000005002024-06-12 10:16AM EDT0.504.582.004.900.00-40690.00%
MPW260116C000010002024-06-12 3:58PM EDT1.003.853.304.400.00-7626175.78%
MPW260116C000015002024-05-29 3:32PM EDT1.503.422.504.900.00-299114.06%
MPW260116C000020002024-06-17 3:48PM EDT2.002.962.353.45-0.14-4.52%321,72153.32%
MPW260116C000025002024-06-17 11:00AM EDT2.502.562.473.00-0.37-12.63%231,23073.44%
MPW260116C000030002024-06-17 12:18PM EDT3.002.332.222.45-0.05-2.10%103,37165.23%
MPW260116C000035002024-06-14 11:54AM EDT3.502.011.902.470.00-13,09471.78%
MPW260116C000040002024-06-17 9:57AM EDT4.001.701.702.42-0.09-5.03%14,25876.47%
MPW260116C000045002024-06-13 1:30PM EDT4.501.601.512.080.00-161,04572.46%
MPW260116C000050002024-06-17 12:54PM EDT5.001.431.361.45+0.02+1.42%737,02562.40%
MPW260116C000055002024-06-17 3:34PM EDT5.501.241.201.370.00-641,64563.87%
MPW260116C000070002024-06-17 3:27PM EDT7.000.900.860.95+0.04+4.65%1612,60662.70%
MPW260116C000100002024-06-17 2:04PM EDT10.000.460.450.46+0.02+4.55%279,95360.64%
MPW260116C000120002024-06-17 2:04PM EDT12.000.320.260.34+0.02+6.67%178,86859.96%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPW260116P000005002024-06-04 9:30AM EDT0.500.040.040.070.00-51,876119.53%
MPW260116P000010002024-06-17 12:28PM EDT1.000.120.100.13+0.01+9.09%512,93498.05%
MPW260116P000015002024-06-17 12:27PM EDT1.500.220.200.23+0.02+10.00%198289.84%
MPW260116P000020002024-06-17 1:00PM EDT2.000.330.310.35-0.01-2.94%412,51682.62%
MPW260116P000025002024-06-17 1:50PM EDT2.500.500.460.51+0.01+2.04%1111,41178.32%
MPW260116P000030002024-06-17 12:22PM EDT3.000.690.640.72+0.03+4.55%508,03875.68%
MPW260116P000035002024-06-10 3:52PM EDT3.500.830.850.980.00-25,33374.12%
MPW260116P000040002024-06-14 3:39PM EDT4.001.111.081.230.00-23,50971.58%
MPW260116P000045002024-06-17 2:09PM EDT4.501.441.331.51+0.06+4.35%274169.34%
MPW260116P000050002024-06-13 3:41PM EDT5.001.701.611.80+0.02+1.19%13,96167.29%
MPW260116P000055002024-06-14 3:39PM EDT5.500.011.922.050.00-254664.26%
MPW260116P000070002024-06-17 3:19PM EDT7.002.992.733.15-0.07-2.29%462,81356.25%
MPW260116P000100002024-06-17 3:27PM EDT10.005.505.405.60+0.03+0.55%135053.22%
MPW260116P000120002024-05-17 10:40AM EDT12.007.087.057.500.00-144160.74%