香港股市 已收市

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.3100-0.3500 (-7.51%)
收市:04:00PM EDT
4.3300 +0.02 (+0.46%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPW260116C000005002024-06-27 11:50AM EDT0.504.103.254.950.00-168218.75%
MPW260116C000010002024-06-28 3:22PM EDT1.003.292.663.60-0.31-8.61%11282132.81%
MPW260116C000015002024-06-28 1:48PM EDT1.502.862.503.40-0.64-18.29%3410074.41%
MPW260116C000020002024-06-28 3:55PM EDT2.002.371.682.85-0.40-14.44%1251,70899.80%
MPW260116C000025002024-06-28 2:35PM EDT2.502.162.082.56-0.24-10.00%201,24075.59%
MPW260116C000030002024-06-28 1:33PM EDT3.001.941.871.99-0.21-9.77%23,39366.31%
MPW260116C000035002024-06-28 3:53PM EDT3.501.661.661.73-0.23-12.17%503,11166.41%
MPW260116C000040002024-06-28 3:03PM EDT4.001.471.411.53-0.12-7.55%234,24665.14%
MPW260116C000045002024-06-28 3:53PM EDT4.501.321.231.46-0.16-10.81%91,14667.58%
MPW260116C000050002024-06-28 3:45PM EDT5.001.171.051.35-0.12-9.30%2737,17567.77%
MPW260116C000055002024-06-28 1:27PM EDT5.501.000.951.14-0.30-23.08%831,74866.50%
MPW260116C000070002024-06-28 3:18PM EDT7.000.640.620.71-0.15-18.99%6612,60562.40%
MPW260116C000100002024-06-28 3:56PM EDT10.000.350.350.39-0.03-7.89%1489,94563.87%
MPW260116C000120002024-06-28 11:44AM EDT12.000.230.150.25-0.01-4.17%39,02459.96%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MPW260116P000005002024-06-04 9:30AM EDT0.500.040.040.070.00-11,876117.19%
MPW260116P000010002024-06-28 1:46PM EDT1.000.100.100.14-0.02-16.67%2202,93596.48%
MPW260116P000015002024-06-28 1:56PM EDT1.500.220.180.310.00-6498390.63%
MPW260116P000020002024-06-28 2:33PM EDT2.000.390.350.45+0.04+11.43%712,57985.74%
MPW260116P000025002024-06-28 2:35PM EDT2.500.530.490.55+0.07+15.22%11,46276.37%
MPW260116P000030002024-06-28 2:38PM EDT3.000.750.700.84+0.09+13.64%668,05976.37%
MPW260116P000035002024-06-28 1:46PM EDT3.501.000.931.00+0.12+13.64%195,33671.09%
MPW260116P000040002024-06-28 1:18PM EDT4.001.251.191.27+0.08+6.84%2163,62368.85%
MPW260116P000045002024-06-28 2:17PM EDT4.501.501.461.65+0.09+6.38%3275368.65%
MPW260116P000050002024-06-28 3:39PM EDT5.001.821.642.64+0.14+8.33%263,98179.98%
MPW260116P000055002024-06-26 10:20AM EDT5.502.052.052.50+0.02+0.99%1554568.36%
MPW260116P000070002024-06-28 3:20PM EDT7.003.452.733.70+0.42+13.86%242,86355.57%
MPW260116P000100002024-06-28 3:20PM EDT10.005.984.606.75+0.49+8.93%1235198.44%
MPW260116P000120002024-06-24 10:30AM EDT12.007.206.208.900.00-1442113.48%