收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.23 | -0.06 | -1.40% | 10 | 69 | 0.50 | 0.04 | 0.00 | - | 1 | 1,876 |
3.70 | -0.20 | -5.13% | 12 | 261 | 1.00 | 0.12 | 0.00 | - | 51 | 2,935 |
3.50 | 0.00 | - | 1 | 100 | 1.50 | 0.22 | 0.00 | - | 1 | 983 |
2.90 | 0.00 | - | 53 | 1,710 | 2.00 | 0.33 | -0.01 | -2.94% | 39 | 2,556 |
2.50 | 0.00 | - | 2 | 1,224 | 2.50 | 0.46 | -0.01 | -2.13% | 30 | 1,430 |
2.72 | +0.32 | +13.33% | 26 | 3,409 | 3.00 | 0.66 | 0.00 | - | 1 | 8,059 |
1.95 | -0.06 | -2.99% | 1 | 3,111 | 3.50 | 1.02 | 0.00 | - | 1 | 5,335 |
1.55 | -0.23 | -12.92% | 5 | 4,264 | 4.00 | 1.08 | -0.01 | -0.92% | 101 | 3,518 |
1.56 | -0.17 | -9.83% | 2 | 1,151 | 4.50 | 1.40 | +0.05 | +3.70% | 10 | 744 |
1.35 | -0.07 | -4.93% | 84 | 7,109 | 5.00 | 1.68 | -0.01 | -0.59% | 32 | 3,962 |
1.15 | -0.10 | -8.00% | 18 | 1,734 | 5.50 | 1.89 | 0.00 | - | 2 | 548 |
0.77 | -0.10 | -11.49% | 87 | 12,591 | 7.00 | 3.01 | 0.00 | - | 3 | 2,858 |
0.40 | -0.05 | -11.11% | 55 | 9,870 | 10.00 | 5.49 | 0.00 | - | 6 | 351 |
0.24 | -0.04 | -14.29% | 9 | 8,828 | 12.00 | 7.20 | 0.00 | - | 1 | 442 |