合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPW240628C00001000 | 2024-06-25 3:47PM EDT | 2024-06-28 | 3.70 | 3.45 | 4.05 | 0.00 | - | 5 | 1 | 1,037.50% |
MPW240705C00001000 | 2024-06-10 1:04PM EDT | 2024-07-05 | 4.08 | 3.65 | 3.75 | 0.00 | - | 2 | 1 | 568.75% |
MPW240712C00001000 | 2024-06-10 1:09PM EDT | 2024-07-12 | 4.93 | 3.45 | 4.05 | 0.00 | - | 2 | 2 | 437.50% |
MPW240719C00001000 | 2024-06-24 9:31AM EDT | 2024-07-19 | 3.78 | 3.30 | 3.80 | 0.00 | - | 10 | 10 | 446.88% |
MPW240726C00001000 | 2024-06-10 1:15PM EDT | 2024-07-26 | 4.93 | 3.55 | 3.90 | 0.00 | - | - | 4 | 268.75% |
MPW240816C00001000 | 2024-06-07 1:41PM EDT | 2024-08-16 | 4.40 | 3.65 | 4.15 | 0.00 | - | 25 | 0 | 381.25% |
MPW241018C00001000 | 2024-06-20 11:57AM EDT | 2024-10-18 | 3.74 | 3.65 | 3.80 | 0.00 | - | 12 | 17 | 140.63% |
MPW250117C00001000 | 2024-06-25 3:30PM EDT | 2025-01-17 | 3.71 | 3.55 | 3.90 | 0.00 | - | 30 | 15 | 104.69% |
MPW260116C00001000 | 2024-06-25 11:32AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.90 | 0.00 | - | 12 | 261 | 115.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPW240719P00001000 | 2024-06-07 9:43AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 124 | 6,886 | 287.50% |
MPW240816P00001000 | 2024-05-06 9:55AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 228.13% |
MPW241018P00001000 | 2024-06-03 9:59AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 176.56% |
MPW250117P00001000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 8,540 | 109.38% |
MPW260116P00001000 | 2024-06-17 12:28PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.13 | 0.00 | - | 51 | 2,935 | 98.05% |