合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPW240628C00003000 | 2024-06-07 12:29PM EDT | 2024-06-28 | 2.41 | 1.30 | 1.76 | 0.00 | - | 3 | 0 | 368.75% |
MPW240719C00003000 | 2024-06-25 3:16PM EDT | 2024-07-19 | 1.73 | 1.65 | 1.80 | 0.00 | - | 10 | 504 | 99.22% |
MPW240816C00003000 | 2024-06-12 2:11PM EDT | 2024-08-16 | 2.08 | 1.72 | 1.86 | 0.00 | - | 3 | 60 | 100.00% |
MPW241018C00003000 | 2024-06-25 11:58AM EDT | 2024-10-18 | 1.80 | 1.79 | 2.25 | 0.00 | - | 28 | 855 | 110.55% |
MPW250117C00003000 | 2024-06-25 10:36AM EDT | 2025-01-17 | 1.91 | 1.63 | 2.03 | 0.00 | - | 10 | 2,819 | 57.03% |
MPW260116C00003000 | 2024-06-25 2:57PM EDT | 2026-01-16 | 2.72 | 2.07 | 2.34 | 0.00 | - | 26 | 3,409 | 62.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPW240628P00003000 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 179 | 237.50% |
MPW240705P00003000 | 2024-06-20 10:37AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,601 | 2,342 | 125.00% |
MPW240719P00003000 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 107 | 21,745 | 110.94% |
MPW240816P00003000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 0.04 | 0.04 | 0.06 | 0.00 | - | 1,493 | 1,417 | 88.28% |
MPW241018P00003000 | 2024-06-25 3:55PM EDT | 2024-10-18 | 0.17 | 0.16 | 0.17 | 0.00 | - | 620 | 6,855 | 85.55% |
MPW250117P00003000 | 2024-06-25 3:49PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.31 | 0.00 | - | 39 | 28,931 | 79.69% |
MPW260116P00003000 | 2024-06-21 12:54PM EDT | 2026-01-16 | 0.66 | 0.61 | 0.70 | 0.00 | - | 1 | 8,059 | 73.44% |