合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPW240628C00003500 | 2024-06-06 11:17AM EDT | 2024-06-28 | 2.02 | 1.00 | 1.45 | 0.00 | - | - | 0 | 196.88% |
MPW240719C00003500 | 2024-06-18 3:55PM EDT | 2024-07-19 | 1.48 | 1.16 | 1.33 | 0.00 | - | 1 | 113 | 84.38% |
MPW240816C00003500 | 2024-06-25 12:41PM EDT | 2024-08-16 | 1.30 | 1.26 | 1.43 | 0.00 | - | 1 | 196 | 87.89% |
MPW241018C00003500 | 2024-06-25 12:42PM EDT | 2024-10-18 | 1.44 | 1.39 | 1.52 | 0.00 | - | 4 | 488 | 75.78% |
MPW250117C00003500 | 2024-06-25 3:39PM EDT | 2025-01-17 | 1.59 | 1.52 | 1.68 | 0.00 | - | 1 | 806 | 71.48% |
MPW260116C00003500 | 2024-06-25 9:39AM EDT | 2026-01-16 | 1.95 | 1.81 | 1.99 | 0.00 | - | 1 | 3,111 | 60.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPW240628P00003500 | 2024-06-24 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
MPW240705P00003500 | 2024-06-10 12:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 87.50% |
MPW240712P00003500 | 2024-06-25 11:57AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 10 | 84.38% |
MPW240719P00003500 | 2024-06-25 3:33PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 95 | 11,435 | 81.25% |
MPW240726P00003500 | 2024-06-24 11:34AM EDT | 2024-07-26 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 138 | 68.75% |
MPW240802P00003500 | 2024-06-21 2:12PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 30 | 70.31% |
MPW240816P00003500 | 2024-06-25 3:01PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | 0.00 | - | 356 | 5,752 | 75.78% |
MPW241018P00003500 | 2024-06-25 3:55PM EDT | 2024-10-18 | 0.26 | 0.25 | 0.29 | 0.00 | - | 501 | 9,914 | 79.30% |
MPW250117P00003500 | 2024-06-25 3:57PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.46 | 0.00 | - | 30 | 8,263 | 75.98% |
MPW260116P00003500 | 2024-06-24 9:40AM EDT | 2026-01-16 | 1.02 | 0.82 | 0.88 | 0.00 | - | 1 | 5,335 | 69.63% |