Medical Properties Trust, Inc. (MPW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00005000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | 0.00 | - | 474 | 7,970 | 62.50% |
| MPW240705C00005000 | 2024-06-25 3:09PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.05 | 0.00 | - | 205 | 2,734 | 47.66% |
| MPW240712C00005000 | 2024-06-25 3:27PM EDT | 2024-07-12 | 0.07 | 0.08 | 0.10 | 0.00 | - | 345 | 1,389 | 51.56% |
| MPW240719C00005000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1,065 | 22,645 | 51.17% |
| MPW240726C00005000 | 2024-06-25 3:40PM EDT | 2024-07-26 | 0.17 | 0.08 | 0.20 | 0.00 | - | 133 | 1,014 | 57.42% |
| MPW240802C00005000 | 2024-06-25 2:40PM EDT | 2024-08-02 | 0.22 | 0.21 | 0.26 | 0.00 | - | 43 | 753 | 57.81% |
| MPW240816C00005000 | 2024-06-25 2:59PM EDT | 2024-08-16 | 0.35 | 0.36 | 0.40 | 0.00 | - | 48 | 9,930 | 70.31% |
| MPW241018C00005000 | 2024-06-25 1:46PM EDT | 2024-10-18 | 0.58 | 0.57 | 0.63 | 0.00 | - | 54 | 7,715 | 68.16% |
| MPW250117C00005000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 0.81 | 0.80 | 0.86 | 0.00 | - | 128 | 41,213 | 67.19% |
| MPW260116C00005000 | 2024-06-25 3:58PM EDT | 2026-01-16 | 1.35 | 1.34 | 1.37 | 0.00 | - | 84 | 7,109 | 63.38% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00005000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 0.29 | 0.28 | 0.31 | 0.00 | - | 273 | 11,983 | 62.50% |
| MPW240705P00005000 | 2024-06-25 1:39PM EDT | 2024-07-05 | 0.34 | 0.30 | 0.36 | 0.00 | - | 40 | 1,725 | 55.47% |
| MPW240712P00005000 | 2024-06-25 2:55PM EDT | 2024-07-12 | 0.37 | 0.21 | 0.46 | 0.00 | - | 77 | 1,079 | 69.92% |
| MPW240719P00005000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.40 | 0.34 | 0.45 | 0.00 | - | 470 | 23,769 | 56.64% |
| MPW240726P00005000 | 2024-06-25 3:46PM EDT | 2024-07-26 | 0.44 | 0.42 | 0.53 | 0.00 | - | 8 | 724 | 54.69% |
| MPW240802P00005000 | 2024-06-25 1:15PM EDT | 2024-08-02 | 0.51 | 0.45 | 0.56 | 0.00 | - | 7 | 183 | 54.69% |
| MPW240816P00005000 | 2024-06-25 1:47PM EDT | 2024-08-16 | 0.64 | 0.61 | 0.66 | 0.00 | - | 99 | 3,021 | 65.23% |
| MPW241018P00005000 | 2024-06-25 1:49PM EDT | 2024-10-18 | 0.92 | 0.92 | 0.94 | 0.00 | - | 119 | 2,925 | 71.88% |
| MPW250117P00005000 | 2024-06-25 3:38PM EDT | 2025-01-17 | 1.16 | 1.14 | 1.20 | 0.00 | - | 129 | 18,133 | 70.90% |
| MPW260116P00005000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 1.68 | 1.60 | 1.76 | 0.00 | - | 32 | 3,962 | 65.04% |
