Medical Properties Trust, Inc. (MPW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00005500 | 2024-06-25 3:50PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,646 | 93.75% |
| MPW240705C00005500 | 2024-06-25 3:01PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 35 | 1,229 | 62.50% |
| MPW240712C00005500 | 2024-06-25 3:11PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 197 | 2,291 | 50.78% |
| MPW240719C00005500 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 709 | 8,775 | 55.47% |
| MPW240726C00005500 | 2024-06-25 3:50PM EDT | 2024-07-26 | 0.07 | 0.05 | 0.09 | 0.00 | - | 21 | 421 | 54.30% |
| MPW240802C00005500 | 2024-06-25 3:50PM EDT | 2024-08-02 | 0.11 | 0.09 | 0.15 | 0.00 | - | 181 | 773 | 60.55% |
| MPW240816C00005500 | 2024-06-25 3:42PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.23 | 0.00 | - | 239 | 11,799 | 67.58% |
| MPW241018C00005500 | 2024-06-25 3:50PM EDT | 2024-10-18 | 0.42 | 0.25 | 0.45 | 0.00 | - | 24 | 22,602 | 59.18% |
| MPW250117C00005500 | 2024-06-25 3:36PM EDT | 2025-01-17 | 0.64 | 0.63 | 0.68 | 0.00 | - | 128 | 4,434 | 66.21% |
| MPW260116C00005500 | 2024-06-25 12:41PM EDT | 2026-01-16 | 1.15 | 1.15 | 1.39 | 0.00 | - | 18 | 1,734 | 66.21% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00005500 | 2024-06-25 12:22PM EDT | 2024-06-28 | 0.81 | 0.75 | 1.20 | 0.00 | - | 40 | 354 | 260.94% |
| MPW240705P00005500 | 2024-06-25 12:09PM EDT | 2024-07-05 | 0.84 | 0.55 | 1.28 | 0.00 | - | 1 | 121 | 119.53% |
| MPW240712P00005500 | 2024-06-25 2:36PM EDT | 2024-07-12 | 0.80 | 0.38 | 1.23 | 0.00 | - | 23 | 15 | 176.95% |
| MPW240719P00005500 | 2024-06-25 1:29PM EDT | 2024-07-19 | 0.85 | 0.78 | 0.87 | 0.00 | - | 2 | 1,313 | 50.00% |
| MPW240726P00005500 | 2024-06-25 12:09PM EDT | 2024-07-26 | 0.85 | 0.73 | 1.03 | 0.00 | - | 1 | 120 | 59.77% |
| MPW240816P00005500 | 2024-06-25 1:29PM EDT | 2024-08-16 | 0.98 | 0.93 | 1.02 | 0.00 | - | 99 | 15,203 | 62.89% |
| MPW241018P00005500 | 2024-06-24 3:10PM EDT | 2024-10-18 | 1.18 | 1.21 | 1.28 | 0.00 | - | 2 | 3,660 | 69.53% |
| MPW250117P00005500 | 2024-06-25 11:37AM EDT | 2025-01-17 | 1.49 | 1.45 | 1.52 | 0.00 | - | 2 | 1,613 | 69.14% |
| MPW260116P00005500 | 2024-06-24 2:25PM EDT | 2026-01-16 | 1.89 | 1.90 | 2.05 | 0.00 | - | 2 | 548 | 62.50% |
