Medical Properties Trust, Inc. (MPW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:6.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00006000 | 2024-06-25 1:23PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,399 | 131.25% |
| MPW240705C00006000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 62 | 2,038 | 87.50% |
| MPW240712C00006000 | 2024-06-25 11:04AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 27 | 961 | 67.19% |
| MPW240719C00006000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 176 | 43,246 | 67.97% |
| MPW240726C00006000 | 2024-06-24 3:34PM EDT | 2024-07-26 | 0.05 | 0.02 | 0.05 | 0.00 | - | 21 | 161 | 60.16% |
| MPW240802C00006000 | 2024-06-25 3:50PM EDT | 2024-08-02 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1,107 | 3,643 | 59.38% |
| MPW240816C00006000 | 2024-06-25 3:56PM EDT | 2024-08-16 | 0.12 | 0.11 | 0.14 | 0.00 | - | 462 | 18,366 | 67.97% |
| MPW241018C00006000 | 2024-06-25 3:19PM EDT | 2024-10-18 | 0.29 | 0.26 | 0.30 | 0.00 | - | 136 | 12,598 | 63.67% |
| MPW250117C00006000 | 2024-06-25 1:45PM EDT | 2025-01-17 | 0.49 | 0.48 | 0.52 | 0.00 | - | 15 | 591 | 64.26% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00006000 | 2024-06-20 10:07AM EDT | 2024-06-28 | 1.30 | 1.25 | 1.51 | 0.00 | - | 1 | 15 | 251.56% |
| MPW240705P00006000 | 2024-06-21 12:48PM EDT | 2024-07-05 | 1.21 | 1.15 | 1.58 | 0.00 | - | 4 | 3 | 130.47% |
| MPW240712P00006000 | 2024-06-20 12:44PM EDT | 2024-07-12 | 1.32 | 0.87 | 1.72 | 0.00 | - | 20 | 24 | 56.25% |
| MPW240719P00006000 | 2024-06-25 1:35PM EDT | 2024-07-19 | 1.31 | 1.23 | 1.35 | 0.00 | - | 10 | 6,239 | 78.91% |
| MPW240726P00006000 | 2024-06-07 2:18PM EDT | 2024-07-26 | 0.99 | 1.19 | 1.65 | 0.00 | - | 3 | 3 | 89.06% |
| MPW240816P00006000 | 2024-06-25 1:33PM EDT | 2024-08-16 | 1.38 | 1.30 | 1.44 | 0.00 | - | 37 | 4,326 | 58.20% |
| MPW241018P00006000 | 2024-06-25 2:55PM EDT | 2024-10-18 | 1.60 | 1.53 | 1.69 | 0.00 | - | 70 | 1,606 | 67.97% |
| MPW250117P00006000 | 2024-06-25 1:44PM EDT | 2025-01-17 | 1.84 | 1.79 | 1.88 | 0.00 | - | 9 | 5,391 | 67.58% |
