Medical Properties Trust, Inc. (MPW)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628C00007000 | 2024-06-24 9:40AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 560 | 218.75% |
| MPW240705C00007000 | 2024-06-18 11:16AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 18 | 164.06% |
| MPW240712C00007000 | 2024-06-14 12:07PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 10 | 153.13% |
| MPW240719C00007000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 19 | 12,429 | 91.41% |
| MPW240726C00007000 | 2024-06-13 11:16AM EDT | 2024-07-26 | 0.04 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 117.97% |
| MPW240802C00007000 | 2024-06-21 12:49PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 72.66% |
| MPW240816C00007000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 84 | 3,515 | 66.41% |
| MPW241018C00007000 | 2024-06-25 3:27PM EDT | 2024-10-18 | 0.16 | 0.12 | 0.18 | 0.00 | - | 148 | 10,463 | 65.63% |
| MPW250117C00007000 | 2024-06-25 1:12PM EDT | 2025-01-17 | 0.30 | 0.21 | 0.33 | 0.00 | - | 60 | 5,915 | 60.35% |
| MPW260116C00007000 | 2024-06-25 11:44AM EDT | 2026-01-16 | 0.77 | 0.75 | 0.84 | 0.00 | - | 87 | 12,591 | 60.40% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240628P00007000 | 2024-05-23 11:58AM EDT | 2024-06-28 | 1.75 | 2.11 | 2.34 | 0.00 | - | 6 | 0 | 300.00% |
| MPW240719P00007000 | 2024-06-25 3:23PM EDT | 2024-07-19 | 2.38 | 1.88 | 2.55 | 0.00 | - | 34 | 459 | 174.22% |
| MPW240726P00007000 | 2024-06-10 11:23AM EDT | 2024-07-26 | 1.93 | 2.16 | 2.56 | 0.00 | - | - | 0 | 101.56% |
| MPW240816P00007000 | 2024-06-25 1:43PM EDT | 2024-08-16 | 2.33 | 2.23 | 2.33 | 0.00 | - | 20 | 697 | 68.75% |
| MPW241018P00007000 | 2024-06-25 3:08PM EDT | 2024-10-18 | 2.45 | 2.39 | 2.69 | 0.00 | - | 34 | 329 | 78.52% |
| MPW250117P00007000 | 2024-06-25 11:29AM EDT | 2025-01-17 | 2.67 | 2.56 | 2.70 | 0.00 | - | 1 | 335 | 66.31% |
| MPW260116P00007000 | 2024-06-24 10:16AM EDT | 2026-01-16 | 3.01 | 2.78 | 3.00 | 0.00 | - | 3 | 2,858 | 51.95% |
