香港股市 已收市

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.3100-0.3500 (-7.51%)
收市:04:00PM EDT
4.3300 +0.02 (+0.46%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3.50
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-050.03+0.02+200.00%1,537158
-----2024-07-120.08+0.06+300.00%4,902120
0.86-0.34-28.33%11132024-07-190.09+0.06+200.00%3,04611,441
-----2024-07-260.11+0.08+266.67%67163
-----2024-08-020.15+0.10+200.00%3133
1.280.00-72012024-08-160.22+0.12+120.00%1,5745,885
1.10-0.30-21.43%244792024-10-180.41+0.14+51.85%2,3029,908
1.28-0.27-17.42%838072025-01-170.60+0.15+33.33%1448,277
1.66-0.23-12.17%503,1112026-01-161.00+0.12+13.64%195,336