收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.89 | +0.02 | +2.30% | 111 | 508 | 2024-06-21 | 0.03 | 0.00 | - | 792 | 21,712 |
0.84 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.04 | -0.01 | -20.00% | 73 | 1,288 |
1.18 | 0.00 | - | - | 1 | 2024-07-05 | 0.07 | -0.01 | -12.50% | 5 | 118 |
1.04 | 0.00 | - | - | 1 | 2024-07-12 | 0.07 | -0.01 | -12.50% | 8 | 66 |
1.00 | +0.04 | +4.17% | 2 | 670 | 2024-07-19 | 0.11 | -0.01 | -8.33% | 99 | 14,640 |
- | - | - | - | - | 2024-07-26 | 0.13 | +0.01 | +8.33% | 1 | 379 |
1.14 | 0.00 | - | 5 | 646 | 2024-08-16 | 0.27 | -0.01 | -3.57% | 47 | 10,026 |
1.27 | -0.01 | -0.78% | 200 | 562 | 2024-10-18 | 0.49 | +0.03 | +6.52% | 45 | 27,881 |
1.46 | +0.03 | +2.10% | 1,025 | 27,111 | 2025-01-17 | 0.66 | 0.00 | - | 4 | 10,736 |
1.79 | -0.03 | -1.65% | 2 | 4,258 | 2026-01-16 | 1.11 | +0.06 | +5.71% | 2 | 3,509 |