香港股市 已收市

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.3100-0.3500 (-7.51%)
收市:04:00PM EDT
4.3300 +0.02 (+0.46%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.36-0.30-45.45%25122024-07-050.13+0.10+333.33%3,8977,043
0.46-0.21-31.34%10772024-07-120.16+0.12+300.00%2,882994
0.53-0.14-20.90%696272024-07-190.20+0.14+233.33%12,82715,482
0.54-0.41-43.16%5722024-07-260.25+0.17+212.50%3,492704
-----2024-08-020.29+0.17+141.67%108238
0.67-0.13-16.25%108312024-08-160.37+0.16+76.19%1,09311,185
0.83-0.25-23.15%2147742024-10-180.59+0.14+31.11%1,17229,094
1.07-0.13-10.83%24327,5792025-01-170.84+0.20+31.25%79310,937
1.47-0.12-7.55%234,2462026-01-161.25+0.08+6.84%2163,623