拍板:4.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.30 | -45.45% | 25 | 12 | 2024-07-05 | 0.13 | +0.10 | +333.33% | 3,897 | 7,043 |
| 0.46 | -0.21 | -31.34% | 107 | 7 | 2024-07-12 | 0.16 | +0.12 | +300.00% | 2,882 | 994 |
| 0.53 | -0.14 | -20.90% | 69 | 627 | 2024-07-19 | 0.20 | +0.14 | +233.33% | 12,827 | 15,482 |
| 0.54 | -0.41 | -43.16% | 57 | 2 | 2024-07-26 | 0.25 | +0.17 | +212.50% | 3,492 | 704 |
| - | - | - | - | - | 2024-08-02 | 0.29 | +0.17 | +141.67% | 108 | 238 |
| 0.67 | -0.13 | -16.25% | 10 | 831 | 2024-08-16 | 0.37 | +0.16 | +76.19% | 1,093 | 11,185 |
| 0.83 | -0.25 | -23.15% | 214 | 774 | 2024-10-18 | 0.59 | +0.14 | +31.11% | 1,172 | 29,094 |
| 1.07 | -0.13 | -10.83% | 243 | 27,579 | 2025-01-17 | 0.84 | +0.20 | +31.25% | 793 | 10,937 |
| 1.47 | -0.12 | -7.55% | 23 | 4,246 | 2026-01-16 | 1.25 | +0.08 | +6.84% | 216 | 3,623 |
