香港股市 已收市

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.3100-0.3500 (-7.51%)
收市:04:00PM EDT
4.3300 +0.02 (+0.46%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4.50
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.15-93.75%979522024-06-280.21+0.19+950.00%6,31812,029
0.11-0.13-54.17%1,4101,0062024-07-050.30+0.20+200.00%11,94312,322
0.16-0.10-38.46%1703142024-07-120.39+0.26+200.00%1,0523,017
0.25-0.09-26.47%8574,9552024-07-190.42+0.25+147.06%2,17112,195
0.26-0.11-29.73%542762024-07-260.50+0.29+138.10%3851,447
0.32-0.08-20.00%63182024-08-020.55+0.27+96.43%992,287
0.42-0.13-23.64%1368982024-08-160.64+0.24+60.00%3,06735,493
0.63-0.12-16.00%31820,6292024-10-180.91+0.24+35.82%1,3893,531
0.83-0.15-15.31%911,2632025-01-171.10+0.19+20.88%4312,804
1.32-0.16-10.81%91,1462026-01-161.50+0.09+6.38%32753