收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.44 | -0.01 | -2.22% | 2 | 650 | 2024-06-21 | 0.07 | -0.01 | -12.50% | 2,086 | 38,505 |
0.47 | +0.01 | +2.17% | 10 | 174 | 2024-06-28 | 0.11 | -0.02 | -15.38% | 1,177 | 3,752 |
0.48 | -0.07 | -12.73% | 11 | 10 | 2024-07-05 | 0.14 | 0.00 | - | 117 | 814 |
0.50 | 0.00 | - | 3 | 61 | 2024-07-12 | 0.19 | -0.01 | -5.00% | 78 | 384 |
0.60 | 0.00 | - | 27 | 4,367 | 2024-07-19 | 0.24 | -0.01 | -4.00% | 131 | 9,105 |
0.71 | 0.00 | - | 8 | 132 | 2024-07-26 | 0.28 | 0.00 | - | 15 | 288 |
- | - | - | - | - | 2024-08-02 | 0.31 | 0.00 | - | 71 | 71 |
0.80 | -0.01 | -1.23% | 1 | 530 | 2024-08-16 | 0.44 | +0.01 | +2.33% | 232 | 14,461 |
1.01 | 0.00 | - | 2 | 20,448 | 2024-10-18 | 0.66 | 0.00 | - | 22 | 2,673 |
1.18 | -0.05 | -4.07% | 105 | 1,241 | 2025-01-17 | 0.91 | +0.01 | +1.11% | 100 | 2,873 |
1.60 | 0.00 | - | 16 | 1,045 | 2026-01-16 | 1.38 | 0.00 | - | 11 | 741 |