收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.09 | -0.03 | -25.00% | 9,545 | 44,431 | 2024-06-21 | 0.22 | -0.07 | -24.14% | 798 | 45,002 |
0.17 | -0.01 | -5.56% | 162 | 1,836 | 2024-06-28 | 0.31 | -0.03 | -8.82% | 289 | 4,369 |
0.22 | 0.00 | - | 56 | 1,522 | 2024-07-05 | 0.36 | 0.00 | - | 183 | 1,012 |
0.25 | -0.02 | -7.41% | 33 | 504 | 2024-07-12 | 0.42 | +0.03 | +7.69% | 225 | 341 |
0.35 | 0.00 | - | 461 | 20,437 | 2024-07-19 | 0.46 | -0.02 | -4.17% | 477 | 19,549 |
0.36 | +0.02 | +5.88% | 13 | 297 | 2024-07-26 | 0.52 | +0.01 | +1.96% | 203 | 420 |
0.42 | 0.00 | - | 4 | 4 | 2024-08-02 | 0.54 | 0.00 | - | 1 | 1 |
0.53 | -0.01 | -1.85% | 170 | 8,972 | 2024-08-16 | 0.65 | -0.03 | -4.41% | 13 | 2,611 |
0.73 | -0.02 | -2.67% | 1 | 7,526 | 2024-10-18 | 0.95 | +0.03 | +3.26% | 289 | 2,636 |
0.97 | +0.02 | +2.11% | 58 | 36,087 | 2025-01-17 | 1.14 | -0.01 | -0.87% | 80 | 18,214 |
1.41 | 0.00 | - | 1 | 7,024 | 2026-01-16 | 1.68 | 0.00 | - | 3 | 3,961 |