拍板:5.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,541 | 3,206 | 2024-07-05 | 0.73 | +0.30 | +69.77% | 454 | 1,900 |
| 0.07 | 0.00 | - | 998 | 2,053 | 2024-07-12 | 0.75 | +0.30 | +66.67% | 310 | 1,923 |
| 0.11 | -0.01 | -8.33% | 434 | 23,167 | 2024-07-19 | 0.80 | +0.32 | +66.67% | 808 | 23,555 |
| 0.10 | -0.05 | -33.33% | 59 | 1,217 | 2024-07-26 | 0.82 | +0.32 | +64.00% | 11 | 775 |
| 0.19 | 0.00 | - | 12 | 873 | 2024-08-02 | 0.84 | +0.34 | +68.00% | 54 | 187 |
| 0.26 | -0.07 | -21.21% | 537 | 10,348 | 2024-08-16 | 0.95 | +0.28 | +41.79% | 521 | 3,372 |
| 0.47 | -0.07 | -12.96% | 315 | 7,702 | 2024-10-18 | 1.21 | +0.25 | +26.04% | 36 | 2,877 |
| 0.65 | -0.12 | -15.58% | 435 | 41,324 | 2025-01-17 | 1.46 | +0.24 | +19.67% | 136 | 18,229 |
| 1.17 | -0.12 | -9.30% | 273 | 7,175 | 2026-01-16 | 1.82 | +0.14 | +8.33% | 26 | 3,981 |
