收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 114 | 1,255 | 2024-07-05 | 0.84 | 0.00 | - | 1 | 120 |
0.02 | 0.00 | - | 10 | 2,360 | 2024-07-12 | 0.93 | +0.03 | +3.33% | 28 | 75 |
0.05 | +0.01 | +25.00% | 459 | 8,702 | 2024-07-19 | 1.00 | +0.06 | +6.38% | 8 | 1,313 |
0.06 | 0.00 | - | 32 | 513 | 2024-07-26 | 1.25 | +0.40 | +47.06% | 1 | 121 |
0.08 | -0.02 | -20.00% | 89 | 889 | 2024-08-02 | - | - | - | - | - |
0.15 | -0.04 | -21.05% | 528 | 11,849 | 2024-08-16 | 1.36 | +0.35 | +34.65% | 433 | 15,241 |
0.38 | -0.01 | -2.56% | 405 | 22,728 | 2024-10-18 | 1.59 | +0.36 | +29.27% | 32 | 3,660 |
0.50 | -0.10 | -16.67% | 97 | 4,523 | 2025-01-17 | 1.52 | 0.00 | - | 24 | 1,610 |
1.00 | -0.30 | -23.08% | 83 | 1,748 | 2026-01-16 | 2.05 | +0.02 | +0.99% | 15 | 545 |