收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 123 | 2,066 | 2024-07-05 | 1.43 | +0.22 | +18.18% | 1 | 3 |
0.02 | -0.01 | -33.33% | 66 | 982 | 2024-07-12 | 1.38 | 0.00 | - | 1 | 25 |
0.03 | 0.00 | - | 230 | 43,277 | 2024-07-19 | 1.74 | +0.41 | +30.83% | 87 | 6,198 |
0.05 | +0.02 | +66.67% | 282 | 659 | 2024-07-26 | 0.99 | 0.00 | - | 3 | 3 |
0.06 | 0.00 | - | 62 | 4,540 | 2024-08-02 | - | - | - | - | - |
0.09 | -0.02 | -18.18% | 174 | 18,445 | 2024-08-16 | 1.79 | +0.34 | +23.45% | 7 | 4,324 |
0.22 | -0.05 | -18.52% | 324 | 12,605 | 2024-10-18 | 1.97 | +0.23 | +13.22% | 17 | 1,600 |
0.39 | -0.07 | -15.22% | 38 | 838 | 2025-01-17 | 2.11 | +0.27 | +14.67% | 137 | 5,394 |