香港股市 已收市

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.3100-0.3500 (-7.51%)
收市:04:00PM EDT
4.3300 +0.02 (+0.46%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:6.00
認購期權
2024年7月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1232,0662024-07-051.43+0.22+18.18%13
0.02-0.01-33.33%669822024-07-121.380.00-125
0.030.00-23043,2772024-07-191.74+0.41+30.83%876,198
0.05+0.02+66.67%2826592024-07-260.990.00-33
0.060.00-624,5402024-08-02-----
0.09-0.02-18.18%17418,4452024-08-161.79+0.34+23.45%74,324
0.22-0.05-18.52%32412,6052024-10-181.97+0.23+13.22%171,600
0.39-0.07-15.22%388382025-01-172.11+0.27+14.67%1375,394