收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 5,605 | 2024-06-21 | 2.01 | 0.00 | - | 2 | 75 |
0.01 | 0.00 | - | 138 | 548 | 2024-06-28 | 1.75 | 0.00 | - | 6 | 6 |
0.03 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 1 | 10 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 41 | 12,360 | 2024-07-19 | 2.16 | 0.00 | - | 6 | 683 |
0.04 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.93 | 0.00 | - | - | 5 |
0.07 | +0.01 | +16.67% | 24 | 3,319 | 2024-08-16 | 1.90 | 0.00 | - | 54 | 698 |
0.20 | 0.00 | - | 3 | 3,656 | 2024-10-18 | 2.36 | +0.05 | +2.16% | 130 | 75 |
0.37 | -0.01 | -2.63% | 8 | 4,331 | 2025-01-17 | 2.54 | 0.00 | - | 3 | 328 |
0.86 | -0.04 | -4.44% | 11 | 12,599 | 2026-01-16 | 3.06 | +0.06 | +2.00% | 148 | 2,844 |