拍板:2.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00002000 | 2024-05-17 12:17PM EDT | 2024-05-24 | 3.15 | 2.88 | 3.10 | +0.13 | +4.30% | 4 | 4 | 500.00% |
| MPW240531C00002000 | 2024-05-17 12:18PM EDT | 2024-05-31 | 3.15 | 2.21 | 3.50 | -0.68 | -17.75% | 1 | 1 | 646.88% |
| MPW240607C00002000 | 2024-05-14 1:13PM EDT | 2024-06-07 | 4.63 | 2.12 | 5.10 | 0.00 | - | 4 | 3 | 585.94% |
| MPW240621C00002000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 4.40 | 2.62 | 5.10 | 0.00 | - | 2 | 2 | 557.03% |
| MPW240719C00002000 | 2024-05-16 10:18AM EDT | 2024-07-19 | 3.00 | 2.10 | 5.15 | 0.00 | - | 1 | 195 | 342.58% |
| MPW241018C00002000 | 2024-05-16 11:52AM EDT | 2024-10-18 | 3.07 | 2.95 | 3.15 | 0.00 | - | 5 | 38 | 87.50% |
| MPW250117C00002000 | 2024-05-16 1:03PM EDT | 2025-01-17 | 2.69 | 2.59 | 5.15 | 0.00 | - | 1 | 267 | 212.11% |
| MPW260116C00002000 | 2024-05-16 3:41PM EDT | 2026-01-16 | 3.30 | 3.05 | 3.30 | 0.00 | - | 10 | 2,088 | 63.87% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00002000 | 2024-05-16 10:07AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 146 | 179 | 521.88% |
| MPW240621P00002000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.01 | -50.00% | 1 | 404 | 175.00% |
| MPW240719P00002000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 15,619 | 125.00% |
| MPW240816P00002000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 0.01 | 0.02 | 0.07 | -0.06 | -85.71% | 1 | 10,294 | 117.19% |
| MPW241018P00002000 | 2024-05-17 1:11PM EDT | 2024-10-18 | 0.09 | 0.08 | 0.13 | -0.03 | -25.00% | 4 | 1,148 | 110.94% |
| MPW250117P00002000 | 2024-05-16 2:56PM EDT | 2025-01-17 | 0.15 | 0.14 | 0.18 | 0.00 | - | 2,988 | 13,461 | 99.61% |
| MPW260116P00002000 | 2024-05-16 11:09AM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 70 | 1,984 | 81.64% |
