認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00280000 | 2023-11-20 2:57PM EDT | 280.00 | 274.60 | 328.20 | 343.20 | 0.00 | - | - | 1 | 0.00% |
| MPWR240517C00340000 | 2023-07-26 9:31AM EDT | 340.00 | 214.00 | 162.10 | 167.60 | 0.00 | - | - | 1 | 0.00% |
| MPWR240517C00400000 | 2024-02-08 10:32AM EDT | 400.00 | 306.00 | 329.00 | 343.90 | 0.00 | - | 1 | 51 | 369.29% |
| MPWR240517C00410000 | 2023-12-27 1:21PM EDT | 410.00 | 232.00 | 192.10 | 207.10 | 0.00 | - | 1 | 30 | 0.00% |
| MPWR240517C00420000 | 2023-11-03 10:11AM EDT | 420.00 | 109.80 | 151.80 | 164.10 | 0.00 | - | 10 | 75 | 0.00% |
| MPWR240517C00430000 | 2023-10-30 2:59PM EDT | 430.00 | 55.24 | 141.50 | 151.10 | 0.00 | - | 10 | 60 | 0.00% |
| MPWR240517C00440000 | 2023-10-27 3:32PM EDT | 440.00 | 49.58 | 133.60 | 137.10 | 0.00 | - | 15 | 24 | 0.00% |
| MPWR240517C00450000 | 2024-03-14 2:19PM EDT | 450.00 | 250.00 | 205.50 | 219.10 | 0.00 | - | 1 | 41 | 0.00% |
| MPWR240517C00460000 | 2024-03-07 3:40PM EDT | 460.00 | 316.40 | 190.00 | 203.10 | 0.00 | - | 1 | 25 | 0.00% |
| MPWR240517C00470000 | 2023-11-02 10:08AM EDT | 470.00 | 61.63 | 113.60 | 121.00 | 0.00 | - | 10 | 37 | 0.00% |
| MPWR240517C00480000 | 2024-04-04 3:05PM EDT | 480.00 | 171.70 | 219.90 | 232.40 | 0.00 | - | 2 | 71 | 133.30% |
| MPWR240517C00490000 | 2024-04-04 3:06PM EDT | 490.00 | 161.30 | 209.90 | 222.40 | 0.00 | - | 1 | 114 | 127.25% |
| MPWR240517C00500000 | 2023-11-14 11:22AM EDT | 500.00 | 84.10 | 146.30 | 155.40 | 0.00 | - | 1 | 61 | 0.00% |
| MPWR240517C00510000 | 2024-02-22 4:44PM EDT | 510.00 | 239.82 | 162.00 | 174.50 | 0.00 | - | 2 | 46 | 0.00% |
| MPWR240517C00520000 | 2023-11-21 11:29AM EDT | 520.00 | 76.88 | 126.20 | 132.70 | 0.00 | - | 1 | 46 | 0.00% |
| MPWR240517C00530000 | 2023-11-22 10:51AM EDT | 530.00 | 78.68 | 118.30 | 128.60 | 0.00 | - | 15 | 19 | 0.00% |
| MPWR240517C00540000 | 2024-02-08 10:32AM EDT | 540.00 | 176.20 | 197.10 | 208.00 | 0.00 | - | 1 | 5 | 240.65% |
| MPWR240517C00550000 | 2024-04-24 9:32AM EDT | 550.00 | 105.00 | 153.90 | 166.00 | 0.00 | - | 1 | 8 | 122.24% |
| MPWR240517C00560000 | 2024-05-02 9:32AM EDT | 560.00 | 130.00 | 143.90 | 156.00 | 0.00 | - | 1 | 14 | 115.55% |
| MPWR240517C00570000 | 2024-05-06 10:37AM EDT | 570.00 | 151.70 | 133.40 | 146.00 | 0.00 | - | 1 | 14 | 108.92% |
| MPWR240517C00580000 | 2024-04-30 2:58PM EDT | 580.00 | 101.35 | 123.50 | 135.90 | 0.00 | - | 1 | 26 | 101.79% |
| MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 590.00 | 103.00 | 114.10 | 126.00 | 0.00 | - | 1 | 23 | 95.83% |
| MPWR240517C00600000 | 2024-05-06 2:09PM EDT | 600.00 | 129.93 | 104.80 | 117.00 | 0.00 | - | 7 | 33 | 94.23% |
| MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 610.00 | 100.67 | 95.00 | 102.80 | 0.00 | - | 7 | 50 | 63.97% |
| MPWR240517C00620000 | 2024-05-02 3:12PM EDT | 620.00 | 99.00 | 85.10 | 93.00 | 0.00 | - | 11 | 41 | 59.95% |
| MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 630.00 | 80.70 | 75.80 | 83.00 | 0.00 | - | 1 | 20 | 54.42% |
| MPWR240517C00640000 | 2024-05-06 1:03PM EDT | 640.00 | 89.00 | 66.00 | 73.90 | 0.00 | - | 4 | 39 | 53.88% |
| MPWR240517C00650000 | 2024-05-07 1:49PM EDT | 650.00 | 65.00 | 56.20 | 64.00 | 0.00 | - | 3 | 141 | 48.44% |
| MPWR240517C00660000 | 2024-05-08 3:54PM EDT | 660.00 | 55.50 | 46.00 | 54.80 | 0.00 | - | 2 | 62 | 45.75% |
| MPWR240517C00670000 | 2024-05-08 10:22AM EDT | 670.00 | 37.44 | 37.70 | 46.00 | 0.00 | - | 1 | 50 | 43.57% |
| MPWR240517C00680000 | 2024-05-03 3:50PM EDT | 680.00 | 34.24 | 31.00 | 37.50 | 0.00 | - | 5 | 125 | 41.13% |
| MPWR240517C00690000 | 2024-05-08 10:46AM EDT | 690.00 | 24.50 | 24.60 | 30.40 | 0.00 | - | 4 | 320 | 41.04% |
| MPWR240517C00700000 | 2024-05-09 10:17AM EDT | 700.00 | 20.30 | 19.40 | 21.20 | -2.83 | -12.24% | 1 | 507 | 34.13% |
| MPWR240517C00710000 | 2024-05-08 3:48PM EDT | 710.00 | 15.10 | 13.30 | 14.80 | -3.30 | -17.93% | 1 | 183 | 32.15% |
| MPWR240517C00720000 | 2024-05-08 3:56PM EDT | 720.00 | 13.00 | 9.50 | 11.00 | 0.00 | - | 18 | 70 | 33.66% |
| MPWR240517C00730000 | 2024-05-08 2:37PM EDT | 730.00 | 7.25 | 5.90 | 7.10 | 0.00 | - | 5 | 182 | 32.57% |
| MPWR240517C00740000 | 2024-05-08 3:50PM EDT | 740.00 | 6.26 | 3.70 | 4.70 | 0.00 | - | 12 | 165 | 32.87% |
| MPWR240517C00750000 | 2024-05-09 9:49AM EDT | 750.00 | 3.00 | 2.25 | 3.40 | -1.30 | -30.23% | 1 | 30 | 34.57% |
| MPWR240517C00760000 | 2024-05-08 10:01AM EDT | 760.00 | 1.90 | 1.25 | 2.30 | 0.00 | - | 13 | 73 | 35.43% |
| MPWR240517C00770000 | 2024-05-07 2:34PM EDT | 770.00 | 2.30 | 0.00 | 2.25 | 0.00 | - | 1 | 85 | 39.98% |
| MPWR240517C00780000 | 2024-05-07 2:30PM EDT | 780.00 | 1.70 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 42.11% |
| MPWR240517C00790000 | 2024-05-07 3:25PM EDT | 790.00 | 1.01 | 0.00 | 1.55 | 0.00 | - | 13 | 184 | 44.80% |
| MPWR240517C00800000 | 2024-05-07 2:15PM EDT | 800.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 21 | 74 | 48.49% |
| MPWR240517C00810000 | 2024-05-08 11:11AM EDT | 810.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 10 | 18 | 52.38% |
| MPWR240517C00820000 | 2024-05-07 11:18AM EDT | 820.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 18 | 56.16% |
| MPWR240517C00830000 | 2024-05-03 3:24PM EDT | 830.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 52.61% |
| MPWR240517C00840000 | 2024-05-07 10:48AM EDT | 840.00 | 0.05 | 0.00 | 1.50 | -0.07 | -36.84% | 4 | 58 | 55.91% |
| MPWR240517C00850000 | 2024-05-02 1:47PM EDT | 850.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 59.13% |
| MPWR240517C00860000 | 2024-04-22 1:06PM EDT | 860.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 29 | 62.31% |
| MPWR240517C00870000 | 2024-04-05 9:30AM EDT | 870.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 80.32% |
| MPWR240517C00880000 | 2024-05-07 2:33PM EDT | 880.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 56.93% |
| MPWR240517C00900000 | 2024-05-02 12:11PM EDT | 900.00 | 0.41 | 0.00 | 0.40 | 0.00 | - | 21 | 132 | 62.06% |
| MPWR240517C00920000 | 2024-05-02 9:46AM EDT | 920.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 26 | 63.57% |
| MPWR240517C00930000 | 2024-04-04 9:30AM EDT | 930.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 98.95% |
| MPWR240517C00940000 | 2024-03-14 11:03AM EDT | 940.00 | 6.49 | 0.05 | 5.10 | 0.00 | - | 1 | 15 | 105.64% |
| MPWR240517C00950000 | 2024-04-30 1:16PM EDT | 950.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 88.21% |
| MPWR240517C00960000 | 2024-02-08 2:08PM EDT | 960.00 | 16.50 | 6.60 | 14.00 | 0.00 | - | - | 2 | 154.30% |
| MPWR240517C00980000 | 2024-02-23 11:30AM EDT | 980.00 | 6.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 106.93% |
| MPWR240517C01000000 | 2024-03-07 12:21PM EDT | 1,000.00 | 10.30 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 99.02% |
| MPWR240517C01020000 | 2024-03-25 9:30AM EDT | 1,020.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 125.46% |
| MPWR240517C01040000 | 2024-03-18 9:30AM EDT | 1,040.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MPWR240517C01060000 | 2024-03-18 9:30AM EDT | 1,060.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MPWR240517C01080000 | 2024-03-13 2:14PM EDT | 1,080.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 140.45% |
| MPWR240517C01100000 | 2024-04-29 9:30AM EDT | 1,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 87.50% |
| MPWR240517C01120000 | 2024-04-12 2:43PM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 289 | 90.63% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00210000 | 2023-10-27 12:08PM EDT | 210.00 | 3.20 | 0.10 | 8.70 | 0.00 | - | 1 | 1 | 448.58% |
| MPWR240517P00220000 | 2023-12-01 4:33PM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 387.84% |
| MPWR240517P00260000 | 2024-01-05 12:57PM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 336.04% |
| MPWR240517P00270000 | 2023-12-19 11:14AM EDT | 270.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 324.37% |
| MPWR240517P00280000 | 2023-12-01 4:39PM EDT | 280.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 313.13% |
| MPWR240517P00290000 | 2023-08-16 9:30AM EDT | 290.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MPWR240517P00300000 | 2023-09-08 3:38PM EDT | 300.00 | 7.56 | 6.40 | 9.10 | 0.00 | - | 1 | 25 | 368.46% |
| MPWR240517P00310000 | 2023-08-24 11:27AM EDT | 310.00 | 10.00 | 10.80 | 13.20 | 0.00 | - | 5 | 15 | 396.63% |
| MPWR240517P00320000 | 2023-11-14 12:37PM EDT | 320.00 | 4.61 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 272.07% |
| MPWR240517P00330000 | 2024-03-04 12:22PM EDT | 330.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 40 | 257.67% |
| MPWR240517P00340000 | 2024-04-05 2:23PM EDT | 340.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 248.66% |
| MPWR240517P00350000 | 2024-03-18 12:35PM EDT | 350.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 212.60% |
| MPWR240517P00360000 | 2023-10-17 1:32PM EDT | 360.00 | 17.20 | 7.20 | 8.10 | 0.00 | - | 4 | 12 | 298.97% |
| MPWR240517P00370000 | 2024-05-01 3:03PM EDT | 370.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 189.50% |
| MPWR240517P00380000 | 2024-05-01 3:06PM EDT | 380.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 10 | 25 | 182.47% |
| MPWR240517P00390000 | 2024-01-03 12:13PM EDT | 390.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 211.18% |
| MPWR240517P00400000 | 2024-05-02 9:45AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 117.97% |
| MPWR240517P00410000 | 2024-02-16 1:55PM EDT | 410.00 | 0.67 | 0.00 | 3.50 | 0.00 | - | 1 | 39 | 185.13% |
| MPWR240517P00420000 | 2024-01-31 10:30AM EDT | 420.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| MPWR240517P00430000 | 2024-03-20 1:47PM EDT | 430.00 | 0.64 | 0.00 | 2.35 | 0.00 | - | 7 | 17 | 160.16% |
| MPWR240517P00440000 | 2024-01-22 10:30AM EDT | 440.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| MPWR240517P00450000 | 2023-12-28 10:30AM EDT | 450.00 | 5.40 | 3.40 | 10.20 | 0.00 | - | 2 | 124 | 208.72% |
| MPWR240517P00460000 | 2024-04-24 9:41AM EDT | 460.00 | 1.30 | 0.00 | 0.35 | 0.00 | - | 10 | 87 | 109.38% |
| MPWR240517P00470000 | 2024-04-09 3:55PM EDT | 470.00 | 2.22 | 0.00 | 0.40 | 0.00 | - | 8 | 29 | 105.96% |
| MPWR240517P00480000 | 2024-04-25 10:54AM EDT | 480.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 74 | 97.85% |
| MPWR240517P00490000 | 2024-05-01 12:11PM EDT | 490.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 1 | 69 | 89.16% |
| MPWR240517P00500000 | 2024-05-03 9:30AM EDT | 500.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 102 | 92.77% |
| MPWR240517P00510000 | 2024-05-07 10:55AM EDT | 510.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | 3 | 94 | 85.55% |
| MPWR240517P00520000 | 2024-04-25 3:56PM EDT | 520.00 | 0.62 | 0.00 | 0.40 | 0.00 | - | 40 | 74 | 82.23% |
| MPWR240517P00530000 | 2024-05-06 9:30AM EDT | 530.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 181 | 78.91% |
| MPWR240517P00540000 | 2024-05-06 2:32PM EDT | 540.00 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 98 | 73.34% |
| MPWR240517P00550000 | 2024-05-03 9:30AM EDT | 550.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 68.95% |
| MPWR240517P00560000 | 2024-05-02 10:49AM EDT | 560.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 6 | 78 | 61.04% |
| MPWR240517P00570000 | 2024-05-06 11:32AM EDT | 570.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 119 | 60.35% |
| MPWR240517P00580000 | 2024-05-02 2:27PM EDT | 580.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 12 | 131 | 54.10% |
| MPWR240517P00590000 | 2024-05-06 2:32PM EDT | 590.00 | 0.76 | 0.05 | 0.35 | 0.00 | - | 16 | 44 | 51.90% |
| MPWR240517P00600000 | 2024-05-08 2:06PM EDT | 600.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 8 | 226 | 58.37% |
| MPWR240517P00610000 | 2024-05-07 12:34PM EDT | 610.00 | 2.36 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 53.56% |
| MPWR240517P00620000 | 2024-05-08 3:46PM EDT | 620.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 66 | 56.01% |
| MPWR240517P00630000 | 2024-05-08 2:37PM EDT | 630.00 | 0.87 | 0.00 | 2.50 | 0.00 | - | 5 | 53 | 57.34% |
| MPWR240517P00640000 | 2024-05-08 12:17PM EDT | 640.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 29 | 66 | 46.83% |
| MPWR240517P00650000 | 2024-05-08 2:37PM EDT | 650.00 | 1.53 | 0.00 | 1.60 | 0.00 | - | 3 | 195 | 40.81% |
| MPWR240517P00660000 | 2024-05-08 3:59PM EDT | 660.00 | 1.98 | 0.00 | 2.70 | 0.00 | - | 8 | 189 | 40.97% |
| MPWR240517P00670000 | 2024-05-08 3:59PM EDT | 670.00 | 2.97 | 2.45 | 3.70 | -0.10 | -3.26% | 1 | 161 | 38.88% |
| MPWR240517P00680000 | 2024-05-08 3:37PM EDT | 680.00 | 4.85 | 4.10 | 5.30 | 0.00 | - | 5 | 38 | 37.47% |
| MPWR240517P00690000 | 2024-05-07 3:57PM EDT | 690.00 | 10.50 | 6.40 | 8.30 | 0.00 | - | 13 | 15 | 38.15% |
| MPWR240517P00700000 | 2024-05-08 3:37PM EDT | 700.00 | 10.12 | 10.00 | 11.20 | 0.00 | - | 5 | 150 | 36.42% |
| MPWR240517P00710000 | 2024-05-08 10:22AM EDT | 710.00 | 20.14 | 14.40 | 15.70 | 0.00 | - | 1 | 46 | 36.36% |
| MPWR240517P00720000 | 2024-05-08 3:55PM EDT | 720.00 | 19.70 | 20.30 | 22.30 | 0.00 | - | 1 | 91 | 38.86% |
| MPWR240517P00730000 | 2024-05-08 3:48PM EDT | 730.00 | 24.50 | 25.80 | 30.00 | 0.00 | - | 1 | 88 | 42.08% |
| MPWR240517P00740000 | 2024-04-04 2:58PM EDT | 740.00 | 102.50 | 38.60 | 45.00 | 0.00 | - | 2 | 5 | 54.18% |
| MPWR240517P00750000 | 2024-05-07 10:47AM EDT | 750.00 | 45.00 | 40.10 | 47.90 | 0.00 | - | 1 | 111 | 51.13% |
| MPWR240517P00760000 | 2024-04-04 12:27PM EDT | 760.00 | 106.95 | 53.80 | 61.00 | 0.00 | - | 1 | 14 | 56.06% |
| MPWR240517P00770000 | 2024-05-02 10:01AM EDT | 770.00 | 92.10 | 58.00 | 65.90 | 0.00 | - | 1 | 8 | 57.37% |
| MPWR240517P00780000 | 2024-03-18 9:58AM EDT | 780.00 | 110.90 | 137.10 | 148.00 | 0.00 | - | 1 | 8 | 224.93% |
| MPWR240517P00790000 | 2024-05-02 3:12PM EDT | 790.00 | 76.00 | 78.10 | 85.60 | 0.00 | - | 1 | 2 | 51.92% |
| MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 800.00 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 115.86% |
| MPWR240517P00910000 | 2024-04-30 9:30AM EDT | 910.00 | 226.00 | 195.20 | 208.00 | 0.00 | - | - | 0 | 95.98% |
| MPWR240517P00930000 | 2024-04-30 9:30AM EDT | 930.00 | 246.00 | 214.30 | 226.90 | 0.00 | - | - | 0 | 93.41% |
| MPWR240517P00940000 | 2024-04-04 3:00PM EDT | 940.00 | 291.20 | 228.10 | 241.40 | 0.00 | - | 1 | 0 | 125.78% |
| MPWR240517P01040000 | 2024-05-02 9:31AM EDT | 1,040.00 | 364.00 | 324.10 | 337.80 | 0.00 | - | - | 0 | 127.78% |
| MPWR240517P01060000 | 2024-05-02 9:31AM EDT | 1,060.00 | 384.00 | 344.40 | 356.60 | 0.00 | - | - | 0 | 127.25% |
| MPWR240517P01120000 | 2024-03-18 9:30AM EDT | 1,120.00 | 418.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
