合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00410000 | 2023-12-27 1:21PM EDT | 2024-05-17 | 232.00 | 192.10 | 207.10 | 0.00 | - | 1 | 30 | 0.00% |
MPWR240621C00410000 | 2024-02-05 1:09PM EDT | 2024-06-21 | 239.00 | 327.00 | 341.90 | 0.00 | - | 1 | 1 | 174.54% |
MPWR240816C00410000 | 2023-10-31 11:50AM EDT | 2024-08-16 | 90.54 | 163.60 | 170.60 | 0.00 | - | 11 | 11 | 0.00% |
MPWR240920C00410000 | 2024-02-08 11:49AM EDT | 2024-09-20 | 363.00 | 331.70 | 344.00 | 0.00 | - | 1 | 1 | 103.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00410000 | 2024-02-16 1:55PM EDT | 2024-05-17 | 0.67 | 0.00 | 3.50 | 0.00 | - | 1 | 39 | 185.99% |
MPWR240621P00410000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 5.20 | 0.00 | 10.00 | 0.00 | - | 10 | 10 | 102.94% |
MPWR240816P00410000 | 2024-01-04 12:59PM EDT | 2024-08-16 | 14.20 | 3.60 | 10.70 | 0.00 | - | 2 | 26 | 74.13% |
MPWR240920P00410000 | 2024-01-25 10:30AM EDT | 2024-09-20 | 8.00 | 0.10 | 7.90 | 0.00 | - | 1 | 1 | 56.05% |
MPWR241220P00410000 | 2024-04-19 3:55PM EDT | 2024-12-20 | 16.50 | 1.70 | 10.00 | 0.00 | - | 1 | 4 | 53.67% |