合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00450000 | 2024-03-14 2:19PM EDT | 2024-05-17 | 250.00 | 205.50 | 219.10 | 0.00 | - | 1 | 41 | 0.00% |
MPWR240621C00450000 | 2023-12-01 12:00PM EDT | 2024-06-21 | 127.50 | 192.00 | 206.90 | 0.00 | - | 4 | 3 | 0.00% |
MPWR240816C00450000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 253.50 | 263.40 | 277.10 | 0.00 | - | 5 | 6 | 63.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00450000 | 2023-12-28 10:30AM EDT | 2024-05-17 | 5.40 | 3.40 | 10.20 | 0.00 | - | 2 | 124 | 209.80% |
MPWR240621P00450000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 1.75 | 0.05 | 4.80 | 0.00 | - | 1 | 14 | 76.00% |
MPWR240719P00450000 | 2024-02-12 10:30AM EDT | 2024-07-19 | 3.50 | 0.10 | 6.60 | 0.00 | - | - | 1 | 63.29% |
MPWR240816P00450000 | 2024-03-25 10:15AM EDT | 2024-08-16 | 6.40 | 4.30 | 7.60 | 0.00 | - | 1 | 22 | 60.94% |
MPWR240920P00450000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 7.16 | 0.25 | 5.20 | 0.00 | - | 1 | 32 | 50.83% |
MPWR241220P00450000 | 2024-04-30 3:58PM EDT | 2024-12-20 | 15.50 | 7.10 | 10.60 | 0.00 | - | 1 | 104 | 47.04% |