合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00470000 | 2023-11-02 10:08AM EDT | 2024-05-17 | 61.63 | 113.60 | 121.00 | 0.00 | - | 10 | 37 | 0.00% |
MPWR240621C00470000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 185.60 | 232.20 | 246.60 | 0.00 | - | 1 | 35 | 73.90% |
MPWR240719C00470000 | 2024-04-04 3:08PM EDT | 2024-07-19 | 188.30 | 233.30 | 246.90 | 0.00 | - | 2 | 2 | 58.84% |
MPWR240816C00470000 | 2023-11-06 2:14PM EDT | 2024-08-16 | 92.09 | 122.70 | 132.20 | 0.00 | - | 1 | 60 | 0.00% |
MPWR241220C00470000 | 2023-10-23 10:08AM EDT | 2024-12-20 | 71.51 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00470000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
MPWR240621P00470000 | 2024-02-08 11:39AM EDT | 2024-06-21 | 2.50 | 0.55 | 6.40 | 0.00 | - | 1 | 8 | 75.06% |
MPWR240816P00470000 | 2023-12-14 4:26PM EDT | 2024-08-16 | 16.54 | 21.00 | 27.10 | 0.00 | - | 1 | 3 | 85.39% |
MPWR241220P00470000 | 2024-02-09 2:01PM EDT | 2024-12-20 | 15.00 | 11.00 | 17.50 | 0.00 | - | - | 15 | 50.81% |