合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00520000 | 2023-11-21 11:29AM EDT | 2024-05-17 | 76.88 | 126.20 | 132.70 | 0.00 | - | 1 | 46 | 0.00% |
MPWR240621C00520000 | 2024-04-09 3:07PM EDT | 2024-06-21 | 166.85 | 187.00 | 198.90 | 0.00 | - | 1 | 6 | 69.49% |
MPWR240719C00520000 | 2024-04-23 9:42AM EDT | 2024-07-19 | 107.24 | 189.20 | 202.50 | 0.00 | - | - | 4 | 61.44% |
MPWR240816C00520000 | 2023-11-13 12:08PM EDT | 2024-08-16 | 76.50 | 126.90 | 133.40 | 0.00 | - | 2 | 24 | 0.00% |
MPWR241220C00520000 | 2024-01-22 10:34AM EDT | 2024-12-20 | 180.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00520000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.40 | 0.00 | - | 40 | 74 | 82.72% |
MPWR240621P00520000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 3.14 | 0.00 | 1.70 | 0.00 | - | 4 | 76 | 51.43% |
MPWR240816P00520000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 12.80 | 15.00 | 17.30 | 0.00 | - | 1 | 2 | 60.54% |
MPWR240920P00520000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
MPWR241220P00520000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 34.03 | 18.60 | 28.60 | 0.00 | - | 2 | 4 | 50.10% |