合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00550000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 105.00 | 155.20 | 168.30 | 0.00 | - | 1 | 8 | 113.82% |
MPWR240621C00550000 | 2024-04-09 9:31AM EDT | 2024-06-21 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 40.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00550000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 68 | 67.87% |
MPWR240621P00550000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 1.75 | 0.00 | 2.25 | 0.00 | - | 1 | 64 | 45.28% |
MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 2.10 | 3.90 | 0.00 | - | 1 | 52 | 40.05% |
MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 8.47 | 7.60 | 10.00 | 0.00 | - | 1 | 15 | 44.13% |
MPWR240920P00550000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 20.28 | 11.70 | 13.90 | 0.00 | - | 1 | 6 | 42.40% |
MPWR241220P00550000 | 2024-05-09 11:29AM EDT | 2024-12-20 | 26.58 | 23.80 | 28.70 | -35.07 | -56.89% | 44 | 1 | 43.70% |