合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00560000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 130.00 | 147.00 | 159.20 | 0.00 | - | 1 | 14 | 105.53% |
MPWR240621C00560000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 158.00 | 151.00 | 164.00 | +7.47 | +4.96% | 1 | 8 | 59.17% |
MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 163.87 | 163.00 | 174.50 | 0.00 | - | 1 | 13 | 53.24% |
MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 190.00 | 203.30 | 0.00 | - | 2 | 2 | 53.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00560000 | 2024-05-09 10:29AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.85 | -0.55 | -84.62% | 10 | 78 | 70.95% |
MPWR240621P00560000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 2.55 | 0.00 | - | 1 | 71 | 44.13% |
MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 57.48% |
MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 58.48% |
MPWR240920P00560000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 22.78 | 13.10 | 17.40 | 0.00 | - | 1 | 9 | 44.06% |
MPWR241220P00560000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 31.80 | 25.30 | 31.70 | 0.00 | - | 4 | 12 | 43.94% |