合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00580000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 101.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240621C00580000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 107.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240719C00580000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 105.70 | 132.10 | 142.90 | 0.00 | - | 1 | 1 | 44.31% |
MPWR240816C00580000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 147.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920C00580000 | 2024-02-12 11:48AM EDT | 2024-09-20 | 218.35 | 170.40 | 181.00 | 0.00 | - | - | 3 | 60.72% |
MPWR241220C00580000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 182.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00580000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
MPWR240621P00580000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MPWR240719P00580000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240816P00580000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MPWR240920P00580000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR241220P00580000 | 2024-03-25 12:14PM EDT | 2024-12-20 | 55.50 | 51.80 | 58.80 | 0.00 | - | 2 | 33 | 54.45% |