合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 103.00 | 117.20 | 130.00 | 0.00 | - | 1 | 23 | 53.66% |
MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 42.63% |
MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 43.31% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00590000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.35 | 0.00 | - | 16 | 44 | 51.86% |
MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 2.35 | 6.90 | 0.00 | - | 1 | 36 | 48.12% |
MPWR240719P00590000 | 2024-05-06 11:43AM EDT | 2024-07-19 | 7.30 | 5.90 | 8.20 | 0.00 | - | 1 | 23 | 39.71% |
MPWR240816P00590000 | 2024-04-22 12:06PM EDT | 2024-08-16 | 55.70 | 13.30 | 17.20 | 0.00 | - | 1 | 17 | 44.08% |
MPWR240920P00590000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 22.50 | 18.80 | 23.60 | 0.00 | - | 2 | 8 | 43.44% |
MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 32.60 | 40.70 | 0.00 | - | 1 | 1 | 43.92% |