合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00600000 | 2024-05-06 2:09PM EDT | 2024-05-17 | 129.93 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
MPWR240621C00600000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 136.03 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 0.00% |
MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 115.00 | 126.00 | 0.00 | - | 1 | 1 | 43.32% |
MPWR240816C00600000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 117.95 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
MPWR240920C00600000 | 2024-04-19 11:30AM EDT | 2024-09-20 | 81.30 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
MPWR241220C00600000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00600000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 226 | 25.00% |
MPWR240621P00600000 | 2024-05-08 11:42AM EDT | 2024-06-21 | 5.56 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
MPWR240719P00600000 | 2024-04-18 1:41PM EDT | 2024-07-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
MPWR240816P00600000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
MPWR240920P00600000 | 2024-05-07 3:55PM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
MPWR241220P00600000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 86.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |