合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 100.67 | 94.40 | 103.00 | 0.00 | - | 7 | 50 | 52.95% |
MPWR240621C00610000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 104.88 | 103.20 | 115.00 | 0.00 | - | 1 | 43 | 57.21% |
MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 110.30 | 121.00 | 0.00 | - | 1 | 8 | 51.34% |
MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 121.30 | 133.00 | 0.00 | - | - | 5 | 54.03% |
MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 63.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00610000 | 2024-05-07 12:34PM EDT | 2024-05-17 | 2.36 | 0.00 | 1.50 | 0.00 | - | 1 | 29 | 52.34% |
MPWR240621P00610000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 6.17 | 2.75 | 6.30 | 0.00 | - | 2 | 54 | 39.39% |
MPWR240719P00610000 | 2024-05-02 3:31PM EDT | 2024-07-19 | 12.00 | 8.50 | 11.80 | 0.00 | - | 2 | 45 | 38.40% |
MPWR240816P00610000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 38.15 | 18.00 | 21.60 | 0.00 | - | 2 | 17 | 42.20% |
MPWR240920P00610000 | 2024-05-08 11:25AM EDT | 2024-09-20 | 30.40 | 24.80 | 29.70 | 0.00 | - | 2 | 16 | 42.54% |
MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 39.00 | 48.00 | 0.00 | - | 1 | 0 | 43.06% |