合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00620000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 99.00 | 90.00 | 99.00 | 0.00 | - | 11 | 41 | 53.78% |
MPWR240621C00620000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 116.95 | 98.40 | 107.20 | 0.00 | - | 2 | 33 | 50.26% |
MPWR240816C00620000 | 2024-04-22 1:55PM EDT | 2024-08-16 | 59.80 | 116.00 | 130.00 | 0.00 | - | 4 | 7 | 53.52% |
MPWR241220C00620000 | 2024-02-14 4:37PM EDT | 2024-12-20 | 200.00 | 149.40 | 159.90 | 0.00 | - | 1 | 32 | 51.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00620000 | 2024-05-08 3:46PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.10 | -0.22 | -38.60% | 1 | 66 | 53.52% |
MPWR240621P00620000 | 2024-05-07 10:05AM EDT | 2024-06-21 | 7.80 | 5.10 | 7.40 | 0.00 | - | 1 | 24 | 39.75% |
MPWR240719P00620000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MPWR240816P00620000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 42.18 | 21.20 | 24.20 | 0.00 | - | 9 | 53 | 42.98% |
MPWR240920P00620000 | 2024-05-01 10:15AM EDT | 2024-09-20 | 48.61 | 27.00 | 32.30 | 0.00 | - | 9 | 35 | 42.98% |
MPWR241220P00620000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 50.90 | 43.20 | 50.70 | -46.90 | -47.96% | 4 | 35 | 43.18% |