合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 80.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240621C00630000 | 2024-05-01 3:00PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240719C00630000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920C00630000 | 2024-05-08 3:41PM EDT | 2024-09-20 | 123.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00630000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MPWR240621P00630000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MPWR240719P00630000 | 2024-05-07 11:48AM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240816P00630000 | 2024-04-23 3:54PM EDT | 2024-08-16 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240920P00630000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |