合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00640000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 89.00 | 70.00 | 79.10 | 0.00 | - | 4 | 39 | 67.64% |
MPWR240621C00640000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 83.00 | 82.00 | 89.00 | 0.00 | - | 2 | 23 | 45.58% |
MPWR240719C00640000 | 2024-04-23 2:50PM EDT | 2024-07-19 | 45.90 | 90.20 | 99.10 | 0.00 | - | 1 | 3 | 45.80% |
MPWR240816C00640000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 94.44 | 102.10 | 116.70 | 0.00 | - | 3 | 17 | 52.81% |
MPWR240920C00640000 | 2024-04-26 11:07AM EDT | 2024-09-20 | 103.47 | 112.00 | 126.70 | 0.00 | - | 3 | 10 | 52.05% |
MPWR241220C00640000 | 2024-05-03 12:04PM EDT | 2024-12-20 | 150.15 | 138.00 | 151.30 | 0.00 | - | 1 | 9 | 52.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00640000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 1.30 | 0.00 | 1.15 | +0.20 | +18.18% | 29 | 87 | 43.91% |
MPWR240621P00640000 | 2024-05-03 1:31PM EDT | 2024-06-21 | 10.68 | 8.00 | 10.80 | -2.38 | -18.22% | 2 | 32 | 38.78% |
MPWR240719P00640000 | 2024-05-02 3:03PM EDT | 2024-07-19 | 19.45 | 14.70 | 18.60 | 0.00 | - | 4 | 16 | 38.74% |
MPWR240816P00640000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 27.07 | 26.40 | 30.20 | 0.00 | - | 1 | 28 | 42.50% |
MPWR240920P00640000 | 2024-05-07 1:30PM EDT | 2024-09-20 | 35.80 | 33.10 | 38.80 | 0.00 | - | 3 | 18 | 42.44% |
MPWR241220P00640000 | 2024-04-08 10:52AM EDT | 2024-12-20 | 73.03 | 55.70 | 61.40 | 0.00 | - | 1 | 113 | 44.31% |