拍板:650.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00650000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 65.00 | 60.10 | 68.00 | 0.00 | - | 3 | 141 | 56.06% |
| MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 73.00 | 81.40 | 0.00 | - | 2 | 44 | 44.80% |
| MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 83.10 | 90.50 | 0.00 | - | 2 | 11 | 43.76% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 98.30 | 105.60 | 0.00 | - | 1 | 21 | 48.79% |
| MPWR240920C00650000 | 2024-05-01 12:54PM EDT | 2024-09-20 | 84.10 | 106.50 | 119.10 | 0.00 | - | 1 | 14 | 50.71% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00650000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 1.53 | 0.00 | 1.20 | 0.00 | - | 3 | 195 | 39.31% |
| MPWR240621P00650000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 14.10 | 9.40 | 12.50 | 0.00 | - | 27 | 46 | 37.77% |
| MPWR240719P00650000 | 2024-05-07 9:42AM EDT | 2024-07-19 | 21.18 | 17.20 | 20.00 | 0.00 | - | 4 | 25 | 37.15% |
| MPWR240816P00650000 | 2024-05-03 12:54PM EDT | 2024-08-16 | 34.97 | 29.30 | 33.70 | 0.00 | - | 10 | 31 | 42.42% |
| MPWR240920P00650000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.30 | 37.60 | 42.40 | 0.00 | - | 1 | 21 | 42.23% |
| MPWR241220P00650000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 61.32 | 55.20 | 61.00 | 0.00 | - | 1 | 2 | 41.90% |
