合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00660000 | 2024-05-08 3:54PM EDT | 2024-05-17 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240816C00660000 | 2024-05-06 1:29PM EDT | 2024-08-16 | 109.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00660000 | 2024-01-17 3:45PM EDT | 2024-12-20 | 75.30 | 158.40 | 171.00 | 0.00 | - | 3 | 8 | 63.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00660000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MPWR240621P00660000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 16.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MPWR240719P00660000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR240920P00660000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |