合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00670000 | 2024-05-08 10:22AM EDT | 2024-05-17 | 37.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240621C00670000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 60.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240719C00670000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 86.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MPWR241220C00670000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 77.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00670000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
MPWR240621P00670000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MPWR240719P00670000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MPWR240816P00670000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |