拍板:680.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00680000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 34.24 | 31.60 | 38.50 | 0.00 | - | 5 | 125 | 45.09% |
| MPWR240621C00680000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 65.14 | 50.20 | 58.00 | 0.00 | - | 8 | 31 | 42.60% |
| MPWR240719C00680000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 79.45 | 61.70 | 68.80 | 0.00 | - | 1 | 23 | 42.41% |
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 78.30 | 86.10 | 0.00 | - | 1 | 20 | 48.22% |
| MPWR240920C00680000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 76.90 | 90.00 | 97.70 | 0.00 | - | 1 | 26 | 48.54% |
| MPWR241220C00680000 | 2024-05-06 1:51PM EDT | 2024-12-20 | 135.00 | 116.90 | 126.00 | 0.00 | - | 1 | 128 | 50.79% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00680000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 3.85 | 3.80 | 4.60 | -1.00 | -20.62% | 1 | 38 | 34.96% |
| MPWR240621P00680000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 20.50 | 19.40 | 20.90 | 0.00 | - | 3 | 41 | 35.31% |
| MPWR240719P00680000 | 2024-05-08 1:18PM EDT | 2024-07-19 | 32.80 | 28.30 | 32.00 | 0.00 | - | 1 | 3 | 37.08% |
| MPWR240816P00680000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 62.70 | 41.50 | 44.20 | 0.00 | - | 4 | 12 | 40.15% |
| MPWR240920P00680000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 69.00 | 49.30 | 54.30 | 0.00 | - | 5 | 15 | 40.70% |
| MPWR241220P00680000 | 2024-05-08 1:43PM EDT | 2024-12-20 | 74.00 | 67.90 | 73.90 | 0.00 | - | 3 | 47 | 40.64% |
