合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00690000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
MPWR240621C00690000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 51.12 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 0.00% |
MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
MPWR241220C00690000 | 2024-04-19 11:04AM EDT | 2024-12-20 | 70.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00690000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 6.25% |
MPWR240621P00690000 | 2024-05-08 10:15AM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
MPWR240719P00690000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
MPWR240816P00690000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |