合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00700000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 23.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
MPWR240621C00700000 | 2024-05-07 3:32PM EDT | 2024-06-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MPWR240719C00700000 | 2024-05-08 3:37PM EDT | 2024-07-19 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPWR240816C00700000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920C00700000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00700000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 61.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00700000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 10.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MPWR240621P00700000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 29.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
MPWR240719P00700000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 39.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
MPWR240816P00700000 | 2024-05-08 10:18AM EDT | 2024-08-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MPWR240920P00700000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 89.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MPWR241220P00700000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |