Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:710.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00710000 | 2024-05-09 12:59PM EDT | 2024-05-17 | 14.17 | 14.00 | 15.10 | -4.23 | -22.99% | 2 | 183 | 36.19% |
| MPWR240621C00710000 | 2024-05-09 2:03PM EDT | 2024-06-21 | 37.00 | 36.00 | 37.90 | -3.10 | -7.73% | 5 | 13 | 39.62% |
| MPWR240719C00710000 | 2024-05-09 2:04PM EDT | 2024-07-19 | 48.10 | 47.50 | 49.20 | +1.60 | +3.44% | 2 | 20 | 39.99% |
| MPWR240816C00710000 | 2024-05-03 1:36PM EDT | 2024-08-16 | 67.90 | 65.30 | 67.80 | 0.00 | - | 2 | 19 | 46.57% |
| MPWR240920C00710000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 79.26 | 76.30 | 79.80 | 0.00 | - | 10 | 26 | 47.12% |
| MPWR241220C00710000 | 2024-04-19 11:33AM EDT | 2024-12-20 | 63.50 | 101.60 | 108.90 | 0.00 | - | 11 | 7 | 49.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00710000 | 2024-05-09 1:13PM EDT | 2024-05-17 | 13.70 | 12.80 | 13.60 | -6.44 | -31.98% | 26 | 46 | 28.34% |
| MPWR240621P00710000 | 2024-05-09 2:19PM EDT | 2024-06-21 | 32.10 | 31.70 | 32.70 | -5.20 | -13.94% | 5 | 16 | 32.30% |
| MPWR240719P00710000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 42.40 | 41.30 | 42.70 | -6.00 | -12.40% | 1 | 23 | 33.23% |
| MPWR240816P00710000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 62.90 | 56.20 | 57.80 | 0.00 | - | 1 | 13 | 38.44% |
| MPWR240920P00710000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 71.20 | 64.30 | 66.50 | 0.00 | - | 2 | 11 | 38.17% |
| MPWR241220P00710000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 90.60 | 82.90 | 89.00 | 0.00 | - | - | 7 | 39.71% |
