Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:720.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00720000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 13.00 | 12.70 | 14.00 | +1.70 | +15.04% | 18 | 59 | 38.12% |
| MPWR240621C00720000 | 2024-05-08 3:40PM EDT | 2024-06-21 | 34.67 | 34.50 | 35.90 | +3.07 | +9.72% | 5 | 39 | 39.44% |
| MPWR240719C00720000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 47.85 | 47.10 | 48.90 | -4.65 | -8.86% | 1 | 5 | 41.12% |
| MPWR240816C00720000 | 2024-05-08 1:52PM EDT | 2024-08-16 | 60.70 | 63.80 | 66.90 | -4.90 | -7.47% | 1 | 13 | 47.00% |
| MPWR240920C00720000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 74.26 | 75.90 | 79.20 | +0.26 | +0.35% | 10 | 28 | 47.59% |
| MPWR241220C00720000 | 2024-04-26 11:35AM EDT | 2024-12-20 | 89.97 | 99.50 | 107.00 | 0.00 | - | 1 | 28 | 49.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00720000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 19.70 | 18.10 | 19.20 | -3.40 | -14.72% | 1 | 90 | 34.89% |
| MPWR240621P00720000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 41.00 | 36.20 | 37.50 | 0.00 | - | 14 | 55 | 34.36% |
| MPWR240719P00720000 | 2024-04-04 3:07PM EDT | 2024-07-19 | 103.10 | 53.00 | 54.70 | 0.00 | - | 1 | 2 | 40.47% |
| MPWR240816P00720000 | 2024-04-11 2:25PM EDT | 2024-08-16 | 91.80 | 60.90 | 63.70 | 0.00 | - | 1 | 5 | 40.39% |
| MPWR240920P00720000 | 2024-04-29 10:34AM EDT | 2024-09-20 | 89.60 | 69.60 | 72.20 | 0.00 | - | 1 | 5 | 39.69% |
| MPWR241220P00720000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 96.70 | 87.30 | 94.00 | 0.00 | - | 2 | 31 | 40.47% |
