合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00730000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 182 | 3.13% |
MPWR240621C00730000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 24.24 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 1.56% |
MPWR240719C00730000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 1.56% |
MPWR240816C00730000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
MPWR240920C00730000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.78% |
MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00730000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
MPWR240719P00730000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
MPWR240816P00730000 | 2024-03-21 10:07AM EDT | 2024-08-16 | 100.80 | 146.30 | 160.70 | 0.00 | - | 1 | 2 | 97.29% |
MPWR240920P00730000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MPWR241220P00730000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 102.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |