合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00740000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 12 | 165 | 6.25% |
MPWR240621C00740000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
MPWR240719C00740000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 38.75 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 1.56% |
MPWR240816C00740000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 61.20 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 1.56% |
MPWR240920C00740000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 1.56% |
MPWR241220C00740000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00740000 | 2024-04-04 2:58PM EDT | 2024-05-17 | 102.50 | 38.60 | 45.00 | 0.00 | - | 2 | 5 | 55.55% |
MPWR240621P00740000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
MPWR240719P00740000 | 2024-05-02 3:27PM EDT | 2024-07-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
MPWR240816P00740000 | 2024-03-21 10:08AM EDT | 2024-08-16 | 106.80 | 155.00 | 169.30 | 0.00 | - | - | 1 | 98.50% |
MPWR240920P00740000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MPWR241220P00740000 | 2024-04-11 3:55PM EDT | 2024-12-20 | 127.10 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |