合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00760000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 1.90 | 1.30 | 2.30 | 0.00 | - | 13 | 73 | 34.20% |
MPWR240621C00760000 | 2024-05-02 2:25PM EDT | 2024-06-21 | 24.00 | 17.40 | 19.60 | 0.00 | - | 2 | 186 | 37.82% |
MPWR240719C00760000 | 2024-04-18 9:32AM EDT | 2024-07-19 | 19.25 | 27.60 | 31.10 | 0.00 | - | 1 | 2 | 39.22% |
MPWR240816C00760000 | 2024-03-12 11:18AM EDT | 2024-08-16 | 86.00 | 42.20 | 48.00 | 0.00 | - | 13 | 14 | 44.89% |
MPWR240920C00760000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 66.95 | 55.20 | 58.60 | 0.00 | - | 2 | 37 | 44.80% |
MPWR241220C00760000 | 2024-05-01 2:26PM EDT | 2024-12-20 | 69.60 | 81.40 | 88.80 | 0.00 | - | 1 | 50 | 48.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00760000 | 2024-04-04 12:27PM EDT | 2024-05-17 | 106.95 | 53.80 | 61.00 | 0.00 | - | 1 | 14 | 60.80% |
MPWR240621P00760000 | 2024-04-04 3:02PM EDT | 2024-06-21 | 128.30 | 66.70 | 73.90 | 0.00 | - | 2 | 4 | 45.99% |
MPWR240719P00760000 | 2024-03-06 12:47PM EDT | 2024-07-19 | 84.10 | 121.40 | 133.00 | 0.00 | - | 1 | 1 | 78.67% |
MPWR240816P00760000 | 2024-03-07 4:00PM EDT | 2024-08-16 | 83.10 | 128.40 | 140.20 | 0.00 | - | 1 | 2 | 71.53% |
MPWR241220P00760000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 119.90 | 110.10 | 119.00 | 0.00 | - | 3 | 11 | 40.75% |