合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00800000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 1.50 | 0.00 | - | 21 | 74 | 47.66% |
MPWR240621C00800000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 10.80 | 8.50 | 11.70 | 0.00 | - | 1 | 824 | 39.72% |
MPWR240719C00800000 | 2024-05-08 10:44AM EDT | 2024-07-19 | 17.30 | 16.50 | 20.80 | 0.00 | - | 3 | 9 | 40.00% |
MPWR240816C00800000 | 2024-05-03 11:14AM EDT | 2024-08-16 | 38.38 | 31.60 | 36.50 | 0.00 | - | 1 | 30 | 45.65% |
MPWR240920C00800000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 39.70 | 41.90 | 47.00 | 0.00 | - | 5 | 5 | 45.67% |
MPWR241220C00800000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 72.90 | 66.60 | 73.00 | 0.00 | - | 1 | 87 | 47.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 2024-05-17 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 119.13% |
MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 84.45% |
MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 109.70 | 119.00 | 0.00 | - | 1 | 1 | 42.23% |
MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 133.00 | 143.90 | 0.00 | - | 2 | 3 | 39.77% |