合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00860000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 25.00% |
MPWR240621C00860000 | 2024-04-11 10:22AM EDT | 2024-06-21 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
MPWR240719C00860000 | 2024-02-26 10:46AM EDT | 2024-07-19 | 35.74 | 13.70 | 19.00 | 0.00 | - | 10 | 10 | 49.64% |
MPWR240816C00860000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
MPWR241220C00860000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 44.10 | 31.10 | 39.00 | 0.00 | - | 2 | 11 | 38.65% |